Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Toyota Tokenized Stock (Ondo) TMon | US$237,04 | 3,99% | 8,51% | US$2.433.500 | US$19.032,26 | 10.266 TMon |
| 1552 |  ZTX ZTX | US$0,0003339 | -2,37% | -20,25% | US$2.438.660 | US$65.247,42 | 7.304.705.985 ZTX |
| 1553 |  StaFi FIS | US$0,01737 | -0,78% | -15,05% | US$2.427.636 | US$603.809 | 139.742.458 FIS |
| 1554 |  Chrono.tech TIME | US$3,40 | -0,15% | -4,96% | US$2.412.115 | US$215.122 | 710.113 TIME |
| 1555 |  Kindred Labs KIN | US$0,01640 | 3,12% | 0,00% | US$2.413.682 | US$6.548.902 | 147.187.500 KIN |
| 1556 |  Free Palestine YAFA | US$0,002483 | 0,02% | -24,84% | US$2.408.690 | - | 969.999.181 YAFA |
| 1557 |  Pluton PLU | US$0,1417 | -5,90% | -4,54% | US$2.408.063 | US$14.203,22 | 16.999.999 PLU |
| 1558 |  Ribbon Finance RBN | US$0,02891 | 2,64% | -18,74% | US$2.405.036 | - | 83.203.807 RBN |
| 1559 |  Best Wallet BEST | US$0,001437 | 0,63% | -0,94% | US$2.400.504 | US$540.264 | 1.670.902.895 BEST |
| 1560 |  Lit Protocol LITKEY | US$0,01086 | -4,32% | -30,59% | US$2.390.134 | US$641.522 | 220.000.000 LITKEY |
| 1561 |  zKML ZKML | US$0,02477 | 2,07% | -44,66% | US$2.390.269 | US$13.651,35 | 96.501.264 ZKML |
| 1562 |  Shrapnel SHRAP | US$0,0008282 | -2,36% | -12,15% | US$2.386.459 | US$8.814,42 | 2.881.491.552 SHRAP |
| 1563 |  American Coin USA | US$0,0000002100 | -0,89% | -21,92% | US$2.377.014 | US$963.756 | 11.562.579.856.227 USA |
| 1564 |  Tottenham Hotspur Fan Token SPURS | US$0,2001 | -2,34% | -5,67% | US$2.349.377 | US$122.445 | 11.739.867 SPURS |
| 1565 |  WHALE WHALE | US$0,2355 | -7,22% | -27,31% | US$2.354.753 | US$2,20 | 10.000.000 WHALE |
| 1566 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.360,01 | -2,46% | -5,96% | US$2.354.136 | US$8.077.792 | 1.731 ASMLon |
| 1567 |  BONDEX BDXN | US$0,01468 | 1,07% | -12,94% | US$2.348.692 | US$2.363.245 | 160.000.000 BDXN |
| 1568 |  Momo (momocoin.info) MOMO | US$0,002364 | -1,96% | -23,81% | US$2.351.694 | US$1.325.658 | 994.625.585 MOMO |
| 1569 |  Blum Blum | US$0,01358 | -2,53% | -7,18% | US$2.338.223 | US$6.881.697 | 172.214.930 Blum |
| 1570 |  DerivaDAO DDX | US$0,08980 | 5,80% | -19,21% | US$2.343.322 | US$13,51 | 26.094.664 DDX |
| 1571 |  Streamflow STREAM | US$0,01512 | 0,37% | -6,01% | US$2.341.424 | US$112.607 | 154.831.806 STREAM |
| 1572 |  WELF WELF | US$0,1859 | -3,24% | 1,97% | US$2.353.007 | US$159.211 | 12.657.386 WELF |
| 1573 |  Financie Token FNCT | US$0,0006188 | -1,85% | -23,96% | US$2.332.172 | US$83.493,69 | 3.768.697.618 FNCT |
| 1574 |  Equilibria Finance EQB | US$0,08000 | -1,37% | -48,12% | US$2.705.826 | US$3.554,36 | 33.822.318 EQB |
| 1575 |  375ai EAT | US$0,01095 | -18,47% | -35,72% | US$2.334.319 | US$808.491 | 213.146.192 EAT |
| 1576 |  Nexera NXRA | US$0,002217 | -15,43% | -28,65% | US$2.318.988 | US$28.156,53 | 1.045.985.541 NXRA |
| 1577 |  PIBBLE PIB | US$0,00008950 | -13,57% | -7,45% | US$2.157.114 | US$1.004,50 | 24.102.500.893 PIB |
| 1578 |  Volt Inu VOLT | US$0,00000004000 | -4,79% | -22,14% | US$2.302.565 | US$191.434 | 54.766.287.142.827 VOLT |
| 1579 |  Mochimo MCM | US$0,08252 | 11,36% | -64,99% | US$2.310.685 | US$8.699,29 | 28.000.800 MCM |
| 1580 |  Vai VAI | US$0,9972 | -0,08% | -0,19% | US$2.291.990 | US$45.224,79 | 2.298.386 VAI |
| 1581 |  Guild of Guardians GOG | US$0,002772 | -2,87% | -21,30% | US$2.290.342 | US$39.735,37 | 826.175.669 GOG |
| 1582 |  RHEA Finance RHEA | US$0,01144 | -3,13% | -26,01% | US$2.288.006 | US$2.368.886 | 200.000.000 RHEA |
| 1583 |  MON MON | US$0,003838 | 5,04% | 4,87% | US$2.278.694 | US$208.264 | 593.782.391 MON |
| 1584 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$405,90 | 3,97% | -1,76% | US$2.277.100 | US$509.008 | 5.610 ANTHROPIC |
| 1585 |  Kwenta KWENTA | US$5,27 | -3,96% | -22,67% | US$2.274.574 | US$3,82 | 431.809 KWENTA |
| 1586 |  Wise Monkey MONKY | US$0,0000002700 | -7,58% | -26,22% | US$2.271.520 | US$241.962 | 8.500.000.000.000 MONKY |
| 1587 |  Tectum TET | US$0,2286 | -6,18% | -17,60% | US$2.271.406 | US$82.962,48 | 9.934.568 TET |
| 1588 |  Cere Network CERE | US$0,0003259 | -0,66% | -4,00% | US$2.261.888 | US$129.125 | 6.939.923.952 CERE |
| 1589 |  Laqira Protocol LQR | US$0,02560 | -4,28% | -21,13% | US$2.268.556 | US$331.008 | 88.623.954 LQR |
| 1590 |  MARS4 MARS4 | US$0,0009099 | -1,76% | -2,39% | US$2.259.243 | US$229.453 | 2.483.082.772 MARS4 |
| 1591 |  Verasity VRA | US$0,00002413 | 10,20% | -33,01% | US$2.246.001 | US$1.628.744 | 93.081.247.106 VRA |
| 1592 |  Central African Republic Meme CAR | US$0,002264 | -5,67% | -27,57% | US$2.255.224 | US$118.150 | 995.960.046 CAR |
| 1593 |  Doge Killer LEASH | US$0,000002000 | 6,08% | -36,62% | US$2.317.480 | US$8.647,30 | 1.158.078.416.689 LEASH |
| 1594 |  SpaceX tokenized stock (PreStocks) SPACEX | US$718,23 | 2,82% | -17,50% | US$2.240.736 | US$156.812 | 3.120 SPACEX |
| 1595 |  League of Traders LOT | US$0,008269 | -5,49% | -18,14% | US$2.242.893 | US$407.312 | 271.250.003 LOT |
| 1596 |  Azit AZIT | US$0,005473 | -0,29% | -6,40% | US$2.232.327 | US$242.408 | 407.868.045 AZIT |
| 1597 |  Quq QUQ | US$0,002215 | 0,92% | 1,12% | US$2.215.076 | US$259.635.426 | 1.000.000.000 QUQ |
| 1598 |  Project WITH WIKEN | US$0,002128 | -5,28% | -18,56% | US$2.241.229 | US$107.343 | 1.053.023.953 WIKEN |
| 1599 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002219 | 2,64% | -34,56% | US$2.172.646 | US$1.205.598 | 979.119.975 DOGE |
| 1600 |  SCOR SCOR | US$0,009859 | -0,11% | 55,63% | US$2.201.950 | US$1.946.610 | 223.337.057 SCOR |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.