Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AirSwap AST | US$0,01015 | -7,85% | -26,67% | US$1.771.048 | US$14.656,26 | 174.479.533 AST |
| 1702 |  Trabzonspor Fan Token TRA | US$0,2284 | -1,98% | -12,51% | US$1.773.867 | US$176.625 | 7.768.000 TRA |
| 1703 |  Zenon ZNN | US$0,2793 | -6,65% | -35,85% | US$1.768.307 | - | 6.330.750 ZNN |
| 1704 |  KiloEx KILO | US$0,008323 | -0,58% | -4,28% | US$1.762.054 | US$439.938 | 211.700.000 KILO |
| 1705 |  Symbiosis SIS | US$0,01805 | -0,50% | -17,82% | US$1.762.306 | US$484.171 | 97.635.360 SIS |
| 1706 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,16 | -0,74% | -1,56% | US$1.738.660 | US$566.666 | 114.711 PBRon |
| 1707 |  Vader VADER | US$0,001737 | -7,39% | -39,96% | US$1.731.606 | US$223.317 | 996.739.513 VADER |
| 1708 |  BeB BEB1M | US$0,001730 | -1,20% | -13,01% | US$1.729.018 | US$105.842 | 999.720.801 BEB1M |
| 1709 |  Harold HAROLD | US$0,002196 | -7,55% | -14,71% | US$1.728.524 | US$40.352,83 | 787.005.431 HAROLD |
| 1710 |  Blocery BLY | US$0,001723 | -5,25% | -12,59% | US$1.723.462 | US$185.587 | 999.999.996 BLY |
| 1711 |  Clore.ai CLORE | US$0,002714 | -5,75% | -25,60% | US$1.725.429 | US$2.651.405 | 635.715.821 CLORE |
| 1712 |  Rai Reflex Index RAI | US$3,08 | 0,14% | -9,59% | US$1.725.252 | US$34.082,79 | 559.542 RAI |
| 1713 |  Shina Inu SHI | US$0,0000001400 | -6,58% | -33,62% | US$1.723.756 | US$105.642 | 12.215.422.502.184 SHI |
| 1714 |  PsyopAnime PSYOPANIME | US$0,001731 | -2,96% | -66,45% | US$1.731.011 | US$2.193.698 | 999.984.906 PSYOPANIME |
| 1715 |  mStable Governance Token: Meta (MTA) MTA | US$0,03102 | 0,26% | 1,15% | US$1.718.996 | US$7,01 | 55.416.731 MTA |
| 1716 |  Venus BCH vBCH | US$11,14 | 1,46% | -9,76% | US$1.719.828 | - | 154.392 vBCH |
| 1717 |  Basenji BENJI | US$0,001715 | -7,32% | -39,52% | US$1.714.816 | US$219.430 | 1.000.000.000 BENJI |
| 1718 |  Punkvism PVT | US$0,0008421 | -3,83% | -57,74% | US$1.718.773 | US$3.276.837 | 2.041.040.643 PVT |
| 1719 |  Perpetual Protocol PERP | US$0,02539 | -0,45% | -22,41% | US$1.675.574 | US$1.080.451 | 66.002.157 PERP |
| 1720 |  SafeCoin SAFE | US$0,06047 | 104,56% | 0,83% | US$1.677.189 | - | 27.735.063 SAFE |
| 1721 |  Dexsport DESU | US$0,008542 | -7,32% | -15,80% | US$1.671.123 | US$6.248,78 | 195.631.763 DESU |
| 1722 |  Crypto Asset Governance Alliance CAGA | US$0,00002712 | -0,09% | 1,09% | US$1.667.670 | US$12.651,90 | 61.492.072.802 CAGA |
| 1723 |  SunContract SNC | US$0,02362 | -0,86% | -2,21% | US$1.668.722 | US$304.463 | 70.642.862 SNC |
| 1724 |  DFI.Money YFII | US$43,14 | -0,43% | -8,03% | US$1.664.876 | US$112.244 | 38.596 YFII |
| 1725 |  Seraph SERAPH | US$0,005182 | -4,28% | -13,15% | US$1.650.685 | US$763.527 | 318.540.892 SERAPH |
| 1726 |  Starlink STARL | US$0,0000001700 | -5,90% | -29,38% | US$1.648.950 | US$25.315,99 | 9.979.172.029.858 STARL |
| 1727 |  Luckycoin LKY | US$0,08674 | 1,40% | -5,03% | US$1.665.840 | US$82.070,74 | 19.204.751 LKY |
| 1728 |  Energi NRG | US$0,01596 | -0,18% | -21,07% | US$1.645.521 | US$24.039,22 | 103.083.272 NRG |
| 1729 |  CaptainBNB CaptainBNB | US$0,001879 | -9,17% | -52,49% | US$1.643.721 | US$174.421 | 874.754.032 CaptainBNB |
| 1730 |  DOPU The Dog with A Purpose DOPU | US$0,002039 | -0,83% | -11,90% | US$1.631.938 | US$246.132 | 800.176.861 DOPU |
| 1731 |  Inspect INSP | US$0,002037 | 3,32% | -19,55% | US$1.626.206 | US$364.496 | 798.366.803 INSP |
| 1732 |  BitcoinII BC2 | US$0,6183 | -2,05% | -6,90% | US$1.623.606 | US$10.566,48 | 2.625.850 BC2 |
| 1733 |  Ctomorrow Platform CTP | US$0,0009931 | -0,47% | -12,04% | US$1.619.332 | US$160.778 | 1.630.612.955 CTP |
| 1734 |  SMARDEX USDN USDN | US$0,9983 | 0,04% | -0,11% | US$1.602.180 | US$3.600,61 | 1.604.875 USDN |
| 1735 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1736 |  BakeryToken BAKE | US$0,005531 | -4,06% | -23,32% | US$1.602.771 | US$509.585 | 289.770.084 BAKE |
| 1737 |  Colony CLY | US$0,01418 | -2,13% | -23,64% | US$1.598.805 | US$102.346 | 112.737.627 CLY |
| 1738 |  黑马 黑马 | US$0,001592 | -10,67% | -20,39% | US$1.592.475 | US$1.357.344 | 1.000.000.000 黑马 |
| 1739 |  U U | US$0,001616 | -7,45% | 0,65% | US$1.604.776 | US$21.297,21 | 993.349.996 U |
| 1740 |  Cream Finance CREAM | US$0,8610 | 27,72% | 19,78% | US$1.597.701 | US$3.750,29 | 1.855.659 CREAM |
| 1741 |  PoP Planet P | US$0,01141 | -0,63% | -8,70% | US$1.596.756 | US$1.296.505 | 140.000.000 P |
| 1742 |  Lumint LUMINT | US$0,02900 | -0,19% | -3,08% | US$1.595.841 | US$296.218 | 55.034.829 LUMINT |
| 1743 |  Efinity Token EFI | US$0,01696 | 34,76% | -53,00% | US$1.473.789 | - | 86.915.139 EFI |
| 1744 |  RETARDIO RETARDIO | US$0,001618 | -4,71% | -38,64% | US$1.578.503 | US$749.817 | 975.671.265 RETARDIO |
| 1745 |  Areum AREA | US$0,01337 | -2,00% | -9,71% | US$1.575.840 | US$23.140,53 | 117.860.866 AREA |
| 1746 |  Delabs Games DELABS | US$0,002091 | -6,81% | -21,62% | US$1.568.905 | US$37.483,53 | 750.300.000 DELABS |
| 1747 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$328,76 | 3,54% | -1,43% | US$1.576.351 | US$13.444.406 | 4.795 AVGOon |
| 1748 |  Serum SRM | US$0,005982 | -3,34% | -29,90% | US$1.574.822 | US$89.049,43 | 263.244.669 SRM |
| 1749 |  AI Avatar AIAV | US$0,02680 | -0,43% | -17,91% | US$1.564.488 | US$1.793.632 | 58.381.931 AIAV |
| 1750 |  Permission Coin ASK | US$0,00009663 | -0,64% | -11,44% | US$1.562.221 | US$16.835,60 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.