Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SatLayer SLAY | US$0,002063 | -2,24% | -5,10% | US$1.126.522 | US$253.835 | 546.000.000 SLAY |
| 1902 |  HODL HODL | US$0,0001255 | -6,82% | -28,44% | US$1.123.663 | US$33.073,29 | 8.954.406.772 HODL |
| 1903 |  Stratos STOS | US$0,02889 | -2,05% | -29,54% | US$1.121.148 | US$124.625 | 38.800.874 STOS |
| 1904 |  Pfizer tokenized stock (xStock) PFEX | US$26,45 | 3,12% | 2,01% | US$1.113.543 | US$488,65 | 42.100 PFEX |
| 1905 |  META FINANCIAL AI MEFAI | US$0,001890 | 14,12% | 3,73% | US$1.092.779 | US$396.498 | 578.177.633 MEFAI |
| 1906 |  Fluence FLT | US$0,004317 | -2,07% | -12,33% | US$1.111.565 | US$129.285 | 257.475.885 FLT |
| 1907 |  Talken TALK | US$0,003017 | 63,01% | 89,60% | US$1.106.430 | - | 366.769.778 TALK |
| 1908 |  HyperCycle HYPC | US$0,007082 | 0,50% | -37,63% | US$1.098.608 | US$1.441,53 | 155.122.742 HYPC |
| 1909 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,00 | 0,32% | -6,27% | US$1.099.229 | US$1.117.688 | 8.937 ABNBon |
| 1910 |  IDRX IDRX | US$0,00005922 | -1,18% | -0,76% | US$1.097.659 | - | 18.534.124.233 IDRX |
| 1911 |  Alon ALON | US$0,001100 | -6,77% | -25,60% | US$1.097.572 | US$211.803 | 997.961.742 ALON |
| 1912 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$153,76 | -3,52% | -8,80% | US$1.095.809 | US$3.974.054 | 7.127 FUTUon |
| 1913 |  Xeleb Protocol XCX | US$0,01009 | -1,64% | -3,10% | US$1.093.177 | US$394.509 | 108.300.000 XCX |
| 1914 |  Cryptocurrency Coin CRYPTO | US$0,001082 | -8,81% | -41,09% | US$1.081.690 | US$18.032,80 | 999.977.313 CRYPTO |
| 1915 |  ARAI AA | US$0,007329 | 2,70% | -8,92% | US$1.079.940 | US$1.078.657 | 147.347.636 AA |
| 1916 |  Hege HEGE | US$0,001074 | -0,10% | -25,67% | US$1.073.803 | US$156.590 | 999.852.397 HEGE |
| 1917 |  Matchain MAT | US$0,08327 | 5,32% | -17,87% | US$1.071.702 | US$1.035.188 | 12.869.436 MAT |
| 1918 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$277,53 | -2,57% | -6,00% | US$1.071.465 | US$4.931.880 | 3.861 UNHon |
| 1919 |  SmartCash SMART | US$0,0007589 | -1,53% | 24,86% | US$1.072.959 | US$19,18 | 1.413.859.298 SMART |
| 1920 |  Stool Prisondente JAILSTOOL | US$0,001062 | -5,78% | -22,51% | US$1.061.202 | US$239.714 | 999.682.896 JAILSTOOL |
| 1921 |  CatSlap SLAP | US$0,0002433 | -6,27% | -29,02% | US$1.063.615 | - | 4.370.972.477 SLAP |
| 1922 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01538 | 2,84% | -6,96% | US$1.066.380 | US$16.242,31 | 69.349.026 UNCOMMONGOODS |
| 1923 |  michi (SOL) $MICHI | US$0,001886 | -9,14% | -42,19% | US$1.048.048 | US$912.744 | 555.752.546 $MICHI |
| 1924 |  币安Holder BNBHOLDER | US$0,001064 | -8,84% | -19,43% | US$1.064.326 | US$516.634 | 1.000.000.000 BNBHOLDER |
| 1925 |  Fuse FUSE | US$0,004779 | -4,38% | -20,63% | US$1.050.924 | US$302.143 | 219.882.167 FUSE |
| 1926 |  DeepBrain Chain DBC | US$0,0001939 | -2,94% | -14,50% | US$1.052.520 | US$16.527,19 | 5.428.952.299 DBC |
| 1927 |  StreamCoin STRM | US$0,0007012 | -12,08% | -25,87% | US$1.046.606 | US$113.649 | 1.492.629.682 STRM |
| 1928 |  Bitcoin.ℏ BTC.ℏ | US$0,3800 | -0,21% | -8,17% | US$1.045.136 | US$7.416,87 | 2.750.641 BTC.ℏ |
| 1929 |  Shiden Network SDN | US$0,01529 | -0,77% | -57,98% | US$1.043.461 | US$3.693,01 | 68.223.618 SDN |
| 1930 |  Chickencoin CHKN | US$0,00000002000 | -3,14% | -28,67% | US$1.042.218 | US$71.328,76 | 64.239.000.000.000 CHKN |
| 1931 |  Pandu Pandas PANDU | US$0,00001077 | -3,90% | -17,00% | US$1.037.452 | US$745.225 | 96.371.579.867 PANDU |
| 1932 |  Robonomics.network XRT | US$0,5906 | -10,67% | -35,61% | US$1.006.817 | US$30.289,14 | 1.704.624 XRT |
| 1933 |  Sabai Protocol SABAI | US$0,001895 | -4,54% | -28,29% | US$1.032.498 | US$494.036 | 544.794.529 SABAI |
| 1934 |  UniBot UNIBOT | US$1,03 | -6,01% | -31,01% | US$1.029.074 | US$83.891,89 | 1.000.000 UNIBOT |
| 1935 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$139,53 | -10,66% | -12,35% | US$1.028.644 | US$12.933.751 | 7.372 PLTRon |
| 1936 |  yesnoerror YNE | US$0,001025 | -6,63% | 2,76% | US$1.025.106 | US$602.118 | 999.998.467 YNE |
| 1937 |  老子 老子 | US$0,001031 | -15,57% | -47,85% | US$1.031.245 | US$9.746.161 | 1.000.000.000 老子 |
| 1938 |  Blocksquare Token BST | US$0,01663 | -2,38% | -35,82% | US$1.022.256 | US$88.981,36 | 61.474.324 BST |
| 1939 |  Palu PALU | US$0,001017 | -10,85% | -41,01% | US$1.017.445 | US$591.291 | 1.000.000.000 PALU |
| 1940 |  Neutrino Index XTN | US$0,01964 | -3,23% | -16,77% | US$1.020.700 | US$424,80 | 51.980.734 XTN |
| 1941 |  Giants Protocol G | US$0,00003482 | -7,93% | -49,51% | US$1.006.651 | US$47.001,42 | 28.913.799.124 G |
| 1942 |  GPUnet GPU | US$0,09892 | -8,99% | -35,07% | US$1.005.984 | US$4.184,24 | 10.169.187 GPU |
| 1943 |  LIBRA LIBRA | US$0,003345 | 9,44% | -23,15% | US$1.003.358 | US$1.073,20 | 299.986.860 LIBRA |
| 1944 |  JD.com Tokenized Stock (Ondo) JDon | US$27,47 | -1,67% | -6,13% | US$992.368 | US$2.805.792 | 36.129 JDon |
| 1945 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009695 | -8,05% | -27,47% | US$969.455 | US$6.411.333 | 1.000.000.000 DONKEY |
| 1946 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,35 | -2,31% | -23,74% | US$987.254 | US$109.452 | 23.876 PYPLon |
| 1947 |  BASE BASE | US$0,000001060 | -8,31% | -31,26% | US$982.411 | US$3.641,44 | 929.459.163.372 BASE |
| 1948 |  Intuit Tokenized Stock (Ondo) INTUon | US$441,78 | 1,45% | -17,97% | US$984.107 | US$7.315,63 | 2.228 INTUon |
| 1949 |  Oracle Tokenized Stock (Ondo) ORCLon | US$147,32 | -4,34% | -14,45% | US$980.928 | US$6.569.132 | 6.659 ORCLon |
| 1950 |  Tron Bull BULL | US$0,001031 | -1,75% | -16,22% | US$979.631 | - | 950.275.472 BULL |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.