Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YooShi YOOSHI | - | -7,69% | -22,63% | US$811.881 | US$64,19 | 363.190.063.319.798 YOOSHI |
| 2052 |  BOB (ETH) BOB | US$0,000001180 | -2,85% | -38,99% | US$812.860 | US$131.392 | 689.127.646.403 BOB |
| 2053 |  Hosico HOSICO | US$0,0008051 | -5,81% | 30,15% | US$805.111 | US$218.266 | 999.998.320 HOSICO |
| 2054 |  GAL (migrated to Gravity - G) GAL | US$0,3032 | -10,27% | 10,02% | US$805.027 | - | 2.655.153 GAL |
| 2055 |  Hyperbot BOT | US$0,002203 | -8,40% | -24,70% | US$808.153 | US$729.569 | 366.907.810 BOT |
| 2056 |  COCORO COCORO | US$0,000001900 | -6,72% | -24,89% | US$799.702 | US$315.407 | 420.690.000.000 COCORO |
| 2057 |  RICE AI RICE | US$0,003776 | 0,51% | -16,86% | US$798.789 | US$925.308 | 211.527.778 RICE |
| 2058 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,83 | 5,10% | -2,53% | US$795.536 | US$119,14 | 6.128 APOon |
| 2059 |  Dolan Duck DOLAN | US$0,008095 | -2,47% | -14,79% | US$795.218 | US$95.675,23 | 98.235.225 DOLAN |
| 2060 |  Creo Engine CREO | US$0,001317 | -2,35% | -10,08% | US$790.005 | US$791.104 | 600.000.000 CREO |
| 2061 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$136,37 | -8,17% | -11,53% | US$793.741 | US$4.267.782 | 5.820 QCOMon |
| 2062 |  Big Data Protocol BDP | US$0,01499 | -4,00% | -22,53% | US$792.454 | US$93.109,65 | 52.859.597 BDP |
| 2063 |  Vector Smart Gas VSG | US$0,00007926 | -0,04% | -6,49% | US$792.641 | US$141.606 | 10.000.000.000 VSG |
| 2064 |  VICE Token VICE | US$0,0007913 | 13,18% | -24,15% | US$789.285 | US$20.417,16 | 997.514.290 VICE |
| 2065 |  MAGA (maga-hat.vip) MAGA | US$0,000002010 | -7,46% | -25,11% | US$785.881 | US$313.265 | 390.258.895.840 MAGA |
| 2066 |  Shardeum SHM | US$0,00009879 | -0,97% | -7,01% | US$787.083 | US$335.343 | 7.967.629.039 SHM |
| 2067 |  McDonald's tokenized stock (xStock) MCDX | US$324,73 | 1,01% | 3,26% | US$782.748 | US$1.733.346 | 2.410 MCDX |
| 2068 |  Salesforce Tokenized Stock (Ondo) CRMon | US$199,77 | 1,64% | -10,87% | US$776.626 | US$4.727.440 | 3.888 CRMon |
| 2069 |  Catcoin (catcoin.io) CATCOIN | US$0,0007748 | -22,36% | -51,52% | US$774.769 | US$264.812 | 1.000.000.000 CATCOIN |
| 2070 |  WhiteBridge Network WBAI | US$0,003635 | -1,04% | -18,78% | US$774.891 | US$757.499 | 213.175.404 WBAI |
| 2071 |  MultiVAC MTV | US$0,0002156 | -0,60% | -4,85% | US$773.460 | US$201.326 | 3.587.369.426 MTV |
| 2072 |  Anome ANOME | US$0,02564 | -6,16% | -46,81% | US$769.279 | US$1.015.217 | 30.000.000 ANOME |
| 2073 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.058,13 | -1,93% | -9,47% | US$768.400 | US$5.595,62 | 373 MELIon |
| 2074 |  Levana Protocol LVN | US$0,0009554 | -0,06% | -19,23% | US$767.200 | - | 803.015.394 LVN |
| 2075 |  Skate SKATE | US$0,003508 | -4,36% | -13,14% | US$766.168 | US$480.473 | 218.396.523 SKATE |
| 2076 |  Chirp CHIRP | US$0,008843 | -2,76% | -25,52% | US$765.643 | US$119.024 | 86.577.028 CHIRP |
| 2077 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,01 | -1,31% | -1,04% | US$764.411 | US$738.385 | 7.493 PDDon |
| 2078 |  ISLAND Token ISLAND | US$0,005264 | -2,53% | -22,86% | US$759.015 | US$215.711 | 144.176.944 ISLAND |
| 2079 |  Omnity Convertible Token OCT | US$0,007613 | 4,38% | -41,72% | US$761.314 | US$59.981,95 | 100.000.000 OCT |
| 2080 |  Sportbet.one Token SBET | US$0,005980 | -0,34% | -0,13% | US$754.187 | US$74.715,88 | 126.120.568 SBET |
| 2081 |  SingularityDAO SDAO | US$0,009075 | -7,46% | -16,87% | US$750.763 | US$160,95 | 82.733.204 SDAO |
| 2082 |  FACTOR FACT | US$0,6591 | -0,93% | -12,82% | US$750.412 | US$6.432,56 | 1.138.457 FACT |
| 2083 |  ILCOIN ILC | US$0,0007305 | -7,25% | -18,09% | US$750.662 | US$0,01000 | 1.027.648.761 ILC |
| 2084 |  Frodo the virtual samurai FROG | US$0,0001499 | -6,91% | -24,79% | US$749.676 | - | 5.000.000.000 FROG |
| 2085 |  Rebel Cars RC | US$0,003609 | 10,72% | -10,07% | US$744.775 | US$35.454,91 | 206.354.380 RC |
| 2086 |  Mode MODE | US$0,0002992 | -5,41% | -12,18% | US$748.030 | US$165.025 | 2.500.000.009 MODE |
| 2087 |  MagicCraft MCRT | US$0,0001478 | -4,58% | -25,88% | US$744.693 | US$497.361 | 5.038.275.907 MCRT |
| 2088 |  ApeBond ABOND | US$0,001323 | -2,71% | 63,17% | US$742.147 | US$1.920,01 | 561.104.819 ABOND |
| 2089 |  Keep3rV1 KP3R | US$1,74 | -1,78% | -38,10% | US$741.447 | US$73.323,25 | 425.178 KP3R |
| 2090 |  StupidCoin STUPID | US$0,0007494 | -6,40% | -26,77% | US$745.525 | US$775.016 | 994.841.831 STUPID |
| 2091 |  ZyFAI ZFI | US$0,009444 | -0,37% | -46,58% | US$740.241 | US$68.268,73 | 78.379.054 ZFI |
| 2092 |  Abyss ABYSS | US$0,003216 | -3,65% | -10,39% | US$736.364 | US$0,5000 | 229.003.739 ABYSS |
| 2093 |  Sapo Concho CONCHO | US$0,0007384 | 47,60% | 68,54% | US$737.997 | US$1.125.612 | 999.495.524 CONCHO |
| 2094 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,78 | 4,51% | 0,63% | US$703.373 | US$634.529 | 7.500 AZNX |
| 2095 |  v.systems VSYS | US$0,0002025 | 0,20% | -27,82% | US$731.371 | US$372.117 | 3.611.101.743 VSYS |
| 2096 |  The Nation Token NATO | US$0,0000007300 | -4,97% | -36,48% | US$731.589 | US$365.884 | 1.000.000.000.000 NATO |
| 2097 |  Super Champs CHAMP | US$0,0007882 | -9,27% | -28,89% | US$730.752 | US$589.859 | 927.102.486 CHAMP |
| 2098 |  Ghost GHOST | US$0,02533 | -6,35% | -14,72% | US$726.270 | - | 28.669.885 GHOST |
| 2099 |  My DeFi Pet DPET | US$0,01675 | 1,90% | -11,10% | US$723.648 | US$16.219,88 | 43.202.345 DPET |
| 2100 |  DeFiChain DFI | US$0,0008690 | 5,17% | -50,28% | US$720.349 | US$320,87 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.