Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Element ELMT | US$0,0003044 | -2,58% | -25,05% | US$527.992 | US$474,03 | 1.734.830.085 ELMT |
| 2252 |  Accenture tokenized stock (xStock) ACNX | US$251,40 | 3,46% | -7,70% | US$527.934 | US$72.932,68 | 2.100 ACNX |
| 2253 |  Etherisc DIP Token DIP | US$0,002190 | -2,44% | -26,90% | US$525.016 | US$58,40 | 239.742.108 DIP |
| 2254 |  MongCoin $MONG | - | -5,21% | -28,64% | US$522.310 | US$74.895,22 | 581.196.039.603.956 $MONG |
| 2255 |  Medieval Empires MEE | US$0,0009348 | -1,41% | -8,79% | US$522.914 | US$96.332,06 | 559.411.443 MEE |
| 2256 |  You’ll own nothing & be happy NOTHING | US$0,0005206 | -17,29% | -40,09% | US$520.514 | US$557.612 | 999.921.339 NOTHING |
| 2257 |  Eesee ESE | US$0,0008499 | -2,39% | -22,40% | US$520.416 | US$361.762 | 612.315.848 ESE |
| 2258 |  Serenity SERSH | US$0,01312 | 4,53% | -46,41% | US$544.659 | US$14.295,06 | 41.523.348 SERSH |
| 2259 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005760 | -5,17% | -12,13% | US$519.912 | US$394.310 | 902.706.682 KM |
| 2260 |  Billy BILLY | US$0,0005487 | -7,72% | -34,30% | US$513.652 | US$122.892 | 936.137.657 BILLY |
| 2261 |  Boop BOOP | US$0,000005170 | -4,20% | -28,52% | US$514.870 | US$4.604,18 | 99.597.706.590 BOOP |
| 2262 |  Dark Eclipse DARK | US$0,0005224 | -3,51% | -37,62% | US$522.406 | US$195.382 | 999.957.849 DARK |
| 2263 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2264 |  Multibit MUBI | US$0,0005367 | -3,40% | -31,75% | US$509.876 | US$432.217 | 950.000.000 MUBI |
| 2265 |  Fautor FTR | US$0,0005595 | -6,93% | -13,94% | US$508.203 | US$376,77 | 908.262.718 FTR |
| 2266 |  Shopify Tokenized Stock (Ondo) SHOPon | US$114,74 | -3,23% | -17,85% | US$508.806 | US$1.767.983 | 4.435 SHOPon |
| 2267 |  Muhdo Hub DNA | US$0,0003028 | -5,19% | -9,46% | US$508.605 | - | 1.679.741.443 DNA |
| 2268 |  myDID SYL | US$0,00006505 | -21,24% | -30,62% | US$502.757 | US$22.465,81 | 7.728.437.007 SYL |
| 2269 |  END END | US$0,004047 | -6,70% | -41,47% | US$502.903 | - | 124.281.053 END |
| 2270 |  ROOBEE ROOBEE | US$0,0001224 | -0,37% | -4,68% | US$502.049 | US$91.481,21 | 4.102.063.740 ROOBEE |
| 2271 |  REVOX REX | US$0,0001845 | 12,98% | -10,59% | US$502.615 | US$370.997 | 2.724.022.917 REX |
| 2272 |  SOVRUN SOVRN | US$0,002703 | -1,69% | -31,08% | US$498.696 | US$14.988,65 | 184.477.013 SOVRN |
| 2273 |  Spheron Network SPON | US$0,002339 | -0,32% | 0,20% | US$499.351 | US$166.514 | 213.504.167 SPON |
| 2274 |  Solchat CHAT | US$0,06150 | -3,83% | -39,00% | US$494.662 | US$6.602,44 | 8.043.460 CHAT |
| 2275 |  Spotify Tokenized Stock (Ondo) SPOTon | US$441,23 | -7,07% | -13,57% | US$496.839 | US$1.460.158 | 1.126 SPOTon |
| 2276 |  Hive AI BUZZ | US$0,0004989 | -7,07% | -38,17% | US$498.878 | US$167.437 | 999.867.160 BUZZ |
| 2277 |  Sipher SIPHER | US$0,005506 | -0,41% | -30,40% | US$494.181 | US$4.677,42 | 89.745.088 SIPHER |
| 2278 |  Povel Durev DUREV | US$0,005181 | -0,54% | -3,49% | US$492.203 | US$12.273,06 | 95.000.000 DUREV |
| 2279 |  Fric FRIC | US$0,0004914 | -10,91% | -36,60% | US$491.427 | US$149.768 | 999.992.771 FRIC |
| 2280 |  Clash of Lilliput COL | US$0,005991 | -0,09% | -0,06% | US$491.715 | - | 82.074.400 COL |
| 2281 |  DisclaimerCoin DONT | US$0,000003750 | -29,30% | -65,67% | US$479.200 | US$3.132.924 | 127.766.957.131 DONT |
| 2282 |  TRVL (Dtravel) TRVL | US$0,001172 | -3,89% | -28,64% | US$488.135 | US$126.149 | 416.648.589 TRVL |
| 2283 |  Crash CRASH | US$0,0004988 | -2,45% | -24,98% | US$487.962 | - | 978.237.337 CRASH |
| 2284 |  MilkyWay MILK | US$0,001209 | -14,17% | -37,37% | US$479.367 | US$29.459,82 | 396.452.213 MILK |
| 2285 |  VGX Token VGX | US$0,0005319 | -5,49% | 1,75% | US$487.598 | US$283.892 | 916.730.215 VGX |
| 2286 |  Nabox NABOX | US$0,000002310 | -0,93% | -7,31% | US$481.909 | US$54.075,79 | 208.614.091.935 NABOX |
| 2287 |  LUCE LUCE | US$0,0004835 | -6,37% | -36,15% | US$483.488 | US$239.009 | 999.999.996 LUCE |
| 2288 |  Pussy Financial PUSSY | US$0,000002900 | 0,00% | -22,75% | US$478.424 | - | 164.756.994.741 PUSSY |
| 2289 |  NikolAI NIKO | US$0,0004806 | -7,23% | -13,07% | US$480.593 | US$12.466,06 | 1.000.000.000 NIKO |
| 2290 |  ISKRA Token ISK | US$0,0009530 | -0,09% | -5,75% | US$475.347 | US$24.767,41 | 498.766.752 ISK |
| 2291 |  Wing Finance WING | US$0,08665 | -0,38% | -6,92% | US$473.381 | US$133.797 | 5.463.110 WING |
| 2292 |  BlackCardCoin BCCOIN | US$0,04797 | 3,95% | 19,09% | US$479.734 | US$239.435 | 10.000.000 BCCOIN |
| 2293 |  Dogechain DC | US$0,000004940 | -48,89% | -20,43% | US$475.858 | US$114.737 | 96.420.284.127 DC |
| 2294 |  First Convicted Raccon Fred FRED | US$0,0004711 | -7,76% | -36,02% | US$470.995 | US$273.824 | 999.817.667 FRED |
| 2295 |  0xBitcoin 0xBTC | US$0,04870 | 12,92% | 1,91% | US$472.734 | - | 9.706.750 0xBTC |
| 2296 |  Gari Network GARI | US$0,0008390 | -5,58% | -16,61% | US$471.144 | US$90.158,40 | 561.537.169 GARI |
| 2297 |  Redacted RDAC | US$0,002075 | -0,41% | -1,86% | US$470.037 | US$1.637.369 | 226.514.381 RDAC |
| 2298 |  BEFE BEFE | US$0,000004970 | -7,48% | -24,13% | US$463.355 | US$82.949,74 | 93.201.825.078 BEFE |
| 2299 |  Deutsche eMark DEM | US$0,002960 | -2,12% | 65,97% | US$468.402 | - | 158.230.419 DEM |
| 2300 |  DeFinder Capital DFC | US$0,01762 | -2,55% | -14,16% | US$468.091 | - | 26.563.279 DFC |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.