Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,24 | -6,37% | -18,93% | US$327.187 | US$2.429.652 | 22.980 RIOTon |
| 2452 |  Dasha VVAIFU | US$0,0003290 | -3,34% | -26,62% | US$326.822 | US$212.341 | 993.249.290 VVAIFU |
| 2453 |  Aston Martin Cognizant Fan Token AM | US$0,1172 | -2,03% | 1,20% | US$325.189 | US$21.164,32 | 2.774.286 AM |
| 2454 |  Space Nation Oikos OIK | US$0,0009663 | -2,33% | -19,76% | US$318.989 | US$375.511 | 330.122.500 OIK |
| 2455 |  Sinverse SIN | US$0,0003647 | -0,93% | -3,08% | US$324.912 | US$165.740 | 890.944.169 SIN |
| 2456 |  BonusCloud BXC | US$0,00009650 | 68,56% | -32,28% | US$323.471 | US$12.956,90 | 3.352.137.888 BXC |
| 2457 |  HAPI Protocol HAPI | US$0,4410 | -3,78% | -2,40% | US$322.950 | US$2.975,97 | 732.248 HAPI |
| 2458 |  XCarnival XCV | US$0,0004075 | -0,32% | -3,82% | US$322.194 | US$64.821,92 | 790.640.622 XCV |
| 2459 |  Young Peezy AKA Pepe PEEZY | US$0,0003224 | -2,00% | -25,97% | US$322.374 | US$203,57 | 1.000.000.000 PEEZY |
| 2460 |  TenUp TUP | US$0,002993 | -0,42% | -9,97% | US$315.427 | US$109.155 | 105.371.800 TUP |
| 2461 |  BNBXBT BNBXBT | US$0,0003210 | -0,01% | -20,28% | US$320.993 | US$33.885,51 | 1.000.000.000 BNBXBT |
| 2462 |  Buckazoids Buckazoids | US$0,0003202 | -5,68% | -20,69% | US$320.168 | US$110.744 | 999.893.175 Buckazoids |
| 2463 |  BitcoinZ BTCZ | US$0,00002540 | -2,78% | -6,00% | US$320.129 | - | 12.604.351.724 BTCZ |
| 2464 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,33 | 2,97% | 5,58% | US$319.617 | US$1.528.312 | 12.617 GMEon |
| 2465 |  Roost Coin ROOST | US$0,0003397 | -7,57% | -1,49% | US$318.312 | US$12.424,00 | 937.143.771 ROOST |
| 2466 |  Idena IDNA | US$0,003838 | -3,95% | -17,52% | US$318.516 | US$1.327,84 | 82.996.538 IDNA |
| 2467 |  TERMINUS TERMINUS | US$0,003177 | -0,03% | -29,62% | US$317.706 | US$223.854 | 100.000.000 TERMINUS |
| 2468 |  Gains GAINS | US$0,008257 | -8,35% | -30,04% | US$319.503 | US$12.892,86 | 38.694.301 GAINS |
| 2469 |  STARSHIP STARSHIP | US$0,01673 | -8,07% | -22,14% | US$316.396 | - | 18.908.258 STARSHIP |
| 2470 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003175 | -1,17% | -27,87% | US$316.376 | - | 996.582.770 TRUST |
| 2471 |  Integral ITGR | US$0,001436 | -6,39% | -24,50% | US$314.659 | US$11.911,33 | 219.107.450 ITGR |
| 2472 |  Saakuru Protocol SKR | US$0,0003732 | -7,96% | -29,22% | US$314.261 | - | 842.182.268 SKR |
| 2473 |  holoride RIDE | US$0,0003562 | 6,88% | -16,55% | US$313.423 | US$13.421,59 | 879.899.580 RIDE |
| 2474 |  Crust Network CRU | US$0,02224 | -2,76% | -8,35% | US$314.382 | US$46.193,05 | 14.138.569 CRU |
| 2475 |  Red Kite PKF | US$0,002734 | 0,00% | -25,48% | US$313.608 | - | 114.692.138 PKF |
| 2476 |  DappRadar RADAR | US$0,0003266 | -2,85% | -27,07% | US$313.574 | US$11.851,84 | 960.096.177 RADAR |
| 2477 |  Linear Finance LINA | US$0,00003128 | 19,23% | 53,17% | US$312.734 | US$1.003,68 | 9.996.646.261 LINA |
| 2478 |  PAWS PAWS | US$0,000005880 | 0,73% | -0,87% | US$311.889 | US$251.253 | 53.054.050.000 PAWS |
| 2479 |  Wisdomise AI WSDM | US$0,0004877 | -2,90% | -18,15% | US$311.329 | US$194.961 | 638.346.679 WSDM |
| 2480 |  RMRK RMRK | US$0,03402 | -13,19% | -24,50% | US$309.259 | US$452,53 | 9.090.949 RMRK |
| 2481 |  WAM WAM | US$0,0006683 | 7,22% | 5,67% | US$310.601 | US$54.248,02 | 464.780.364 WAM |
| 2482 |  Bubb BUBB | US$0,0003117 | 8,91% | -10,79% | US$311.676 | US$145.425 | 1.000.000.000 BUBB |
| 2483 |  Long LONG | US$0,0000003900 | -2,89% | -28,85% | US$308.481 | US$152,82 | 783.713.835.230 LONG |
| 2484 |  All.Art Protocol AART | US$0,00007389 | -15,07% | -23,35% | US$307.071 | US$15.970,77 | 4.155.966.461 AART |
| 2485 |  Chainge XCHNG | US$0,0006476 | -3,58% | 1,17% | US$307.011 | US$849,73 | 474.046.128 XCHNG |
| 2486 |  Planck PLANCK | US$0,004011 | 0,59% | -27,34% | US$307.039 | US$1.990.808 | 76.556.786 PLANCK |
| 2487 |  BendDAO BEND | US$0,00007704 | 0,00% | -27,11% | US$306.736 | - | 3.981.628.868 BEND |
| 2488 |  oooo OOOO | US$0,001889 | -18,38% | -30,24% | US$299.589 | US$1.030.635 | 158.600.000 OOOO |
| 2489 |  Gui Inu GUI | US$0,0000005800 | -8,74% | -34,56% | US$322.971 | US$236.239 | 555.895.061.727 GUI |
| 2490 |  R0AR 1R0R | US$0,0007409 | -3,37% | -25,53% | US$306.575 | US$67.053,25 | 413.782.197 1R0R |
| 2491 |  Stobox Token STBU | US$0,002036 | 0,11% | -17,89% | US$305.433 | US$58.962,37 | 150.000.000 STBU |
| 2492 |  Deri Protocol DERI | US$0,002450 | 0,20% | -8,37% | US$305.525 | US$18.588,89 | 124.695.829 DERI |
| 2493 |  Janitor JANITOR | US$0,0003046 | -4,63% | -9,69% | US$304.630 | US$15.507,45 | 1.000.000.000 JANITOR |
| 2494 |  Rivalz Network RIZ | US$0,0002635 | -7,09% | -14,80% | US$303.269 | US$237.255 | 1.150.957.788 RIZ |
| 2495 |  Giveth GIV | US$0,0007904 | -0,38% | -20,84% | US$303.117 | US$174,21 | 383.521.553 GIV |
| 2496 |  Brainlet BRAINLET | US$0,0003107 | -9,01% | -38,56% | US$296.073 | US$3.665,05 | 952.905.541 BRAINLET |
| 2497 |  MineD DIGI | US$0,00001207 | -0,32% | 8,96% | US$302.406 | US$7.251,63 | 25.054.400.600 DIGI |
| 2498 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2499 |  Baby Pepe BABYPEPE | US$0,0000007100 | -9,22% | -28,23% | US$300.663 | - | 420.690.000.000 BABYPEPE |
| 2500 |  PARSIQ PRQ | US$0,0009678 | -0,08% | -0,08% | US$300.269 | US$134.598 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.