Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Reddio RDO | US$0,0001153 | -1,34% | -4,59% | US$261.373 | US$23.849,76 | 2.267.460.654 RDO |
| 2552 |  Nodepay NC | US$0,001472 | 0,56% | -12,05% | US$261.253 | US$265.104 | 177.472.445 NC |
| 2553 |  Hush HUSH | US$0,02179 | -0,69% | -15,75% | US$261.298 | - | 11.991.948 HUSH |
| 2554 |  Skibidi Toilet SKBDI | US$0,003750 | -4,21% | -28,10% | US$262.611 | US$678.554 | 70.038.672 SKBDI |
| 2555 |  Astherus ASTHERUS | US$0,0002683 | -4,39% | -36,02% | US$262.707 | US$127.335 | 979.065.333 ASTHERUS |
| 2556 |  3space Art PACE | US$0,003722 | -8,64% | -60,12% | US$268.606 | US$13.331,26 | 72.171.512 PACE |
| 2557 |  Toilet Dust TOILET | US$0,00002591 | 0,42% | -21,11% | US$259.080 | US$51.741,50 | 10.000.000.000 TOILET |
| 2558 |  Netflix tokenized stock (xStock) NFLXX | US$103,45 | 29,69% | 22,37% | US$258.622 | US$15.402,32 | 2.500 NFLXX |
| 2559 |  XCAD Network XCAD | US$0,001543 | -5,78% | -28,61% | US$269.771 | US$203.277 | 174.817.960 XCAD |
| 2560 |  Light LIGHT | US$0,003936 | 0,00% | -14,60% | US$252.997 | - | 64.269.692 LIGHT |
| 2561 |  CheckDot CDT | US$0,03264 | -4,88% | -23,97% | US$252.808 | US$208,56 | 7.745.635 CDT |
| 2562 |  Just A Shitcoin SHITCOIN | US$0,0002527 | -3,21% | -45,90% | US$252.709 | US$4.660,39 | 1.000.000.000 SHITCOIN |
| 2563 |  Nafter NAFT | US$0,0002523 | -7,56% | -22,48% | US$251.753 | US$12.164,57 | 997.653.481 NAFT |
| 2564 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,24 | -7,69% | -20,33% | US$248.511 | US$1.347.439 | 30.153 MARAon |
| 2565 |  Gemach GMAC | US$0,0004955 | 0,15% | -27,28% | US$247.728 | - | 500.000.000 GMAC |
| 2566 |  Robinhood HOOD | US$0,000005550 | -6,95% | -26,39% | US$247.195 | US$144.158 | 44.547.590.451 HOOD |
| 2567 |  Prisma mkUSD MKUSD | US$0,9996 | 0,13% | -0,01% | US$245.120 | US$1.516,87 | 245.228 MKUSD |
| 2568 |  XOCIETY XO | US$0,0003262 | -11,60% | -18,46% | US$244.656 | US$64.341,18 | 750.000.000 XO |
| 2569 |  Acquire.Fi ACQ | US$0,001521 | -7,88% | -25,09% | US$244.299 | US$121.546 | 160.567.095 ACQ |
| 2570 |  Gasspas GASS | - | -3,20% | -38,41% | US$244.678 | US$126.681 | 420.690.000.000.000 GASS |
| 2571 |  LandX Finance LNDX | US$0,01708 | 0,02% | -15,28% | US$242.488 | US$17.327,57 | 14.198.821 LNDX |
| 2572 |  Smart Pocket SP | US$0,0002328 | -10,57% | -37,99% | US$242.213 | US$84.845,91 | 1.040.615.110 SP |
| 2573 |  SelfieDogCoin SELFIE | US$0,0002507 | -3,00% | -33,91% | US$246.580 | US$8.389,54 | 983.717.932 SELFIE |
| 2574 |  K9 Finance KNINE | US$0,0000006000 | -5,13% | -28,79% | US$243.354 | US$19.347,01 | 402.272.229.062 KNINE |
| 2575 |  GoCrypto Token GOC | US$0,0009825 | 0,40% | -4,22% | US$240.981 | - | 245.278.438 GOC |
| 2576 |  Sentio AI SEN | US$0,002452 | -7,12% | -30,50% | US$240.291 | US$54.323,50 | 98.000.000 SEN |
| 2577 |  ForTube FOR | US$0,0003029 | -7,64% | 36,07% | US$240.780 | US$23.677,72 | 795.000.000 FOR |
| 2578 |  UniLend UFT | US$0,002620 | -4,64% | -15,41% | US$240.156 | US$631,50 | 91.668.971 UFT |
| 2579 |  Coldstack CLS | US$0,01019 | -1,01% | -3,00% | US$239.673 | US$19.494,39 | 23.514.168 CLS |
| 2580 |  RioDeFi RFUEL | US$0,0006943 | -0,29% | -19,69% | US$239.210 | US$12.089,92 | 344.550.838 RFUEL |
| 2581 |  Torum XTM | US$0,001236 | -9,30% | -39,22% | US$239.945 | US$59.303,63 | 194.096.317 XTM |
| 2582 |  Octokn OTK | US$0,0004871 | -10,30% | -32,05% | US$238.452 | US$22.203,14 | 489.529.439 OTK |
| 2583 |  Walken WLKN | US$0,0001534 | -3,86% | -16,22% | US$237.838 | US$2.574,46 | 1.550.585.806 WLKN |
| 2584 |  Laika AI LKI | US$0,0005566 | 0,18% | -11,37% | US$238.354 | US$298.614 | 428.234.949 LKI |
| 2585 |  AppLovin Tokenized Stock (Ondo) APPon | US$501,46 | -0,24% | -0,66% | US$237.818 | US$97.209,40 | 474 APPon |
| 2586 |  5ire 5IRE | US$0,0001624 | -3,06% | -15,37% | US$237.800 | US$250.580 | 1.464.633.235 5IRE |
| 2587 |  Rabi RABI | US$0,0005062 | -8,63% | -22,71% | US$238.419 | US$121.589 | 470.986.725 RABI |
| 2588 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001284 | -4,77% | -18,47% | US$236.530 | US$252.493 | 184.260.923 BROCCOLI |
| 2589 |  Agent Virtual Machine AVM | US$0,004477 | -6,61% | -34,73% | US$237.485 | US$1.430,60 | 53.045.488 AVM |
| 2590 |  Cortex CTXC | US$0,001001 | 2,59% | 16,89% | US$236.105 | US$61.099,82 | 235.895.929 CTXC |
| 2591 |  MoonDAO MOONEY | US$0,0001720 | -3,40% | -27,70% | US$236.548 | US$12.854,63 | 1.375.119.250 MOONEY |
| 2592 |  Hypr HYPR | US$0,0003352 | -5,14% | -42,18% | US$234.664 | - | 700.000.000 HYPR |
| 2593 |  Priceless PRICELESS | US$0,0002333 | -9,64% | -36,37% | US$233.258 | US$343.567 | 1.000.000.000 PRICELESS |
| 2594 |  PlotX PLOT | US$0,003509 | -3,70% | -22,51% | US$232.730 | - | 66.318.562 PLOT |
| 2595 |  AGON Agent AGON | US$0,0002330 | -5,17% | -19,71% | US$232.986 | US$4.122,66 | 1.000.000.000 AGON |
| 2596 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 0,00% | US$232.188 | - | 528.361.752 VRTX |
| 2597 |  Script Network SCPT | US$0,0003407 | -2,49% | -33,25% | US$231.962 | US$55.486,57 | 680.808.006 SCPT |
| 2598 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,50 | 4,75% | -24,84% | US$231.167 | US$10.313.695 | 10.274 FIGon |
| 2599 |  Elderglade ELDE | US$0,001168 | 3,02% | -26,28% | US$233.852 | US$476.324 | 200.249.995 ELDE |
| 2600 |  Kimbo KIMBO | US$0,000003380 | -6,97% | -23,78% | US$234.299 | US$47.164,98 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.