Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$2,44 | -7,91% | -24,20% | US$187.194 | US$164,17 | 76.666 AUTO |
| 2702 |  Stream SZN STRSZN | US$0,0001874 | -9,97% | -24,42% | US$187.415 | US$124.742 | 1.000.000.000 STRSZN |
| 2703 |  DOGGY DOGGY | US$0,00008285 | -7,99% | -22,61% | US$186.469 | US$13,97 | 2.250.595.564 DOGGY |
| 2704 |  KAI KEN KAI | - | -2,83% | -36,76% | US$189.399 | US$53.306,68 | 420.690.000.000.000 KAI |
| 2705 |  Chuck CHUCK | US$0,0002088 | -0,60% | -27,28% | US$183.161 | US$54.601,74 | 877.399.618 CHUCK |
| 2706 |  Plant Vs Undead PVU | US$0,0006233 | -1,41% | -0,09% | US$185.088 | US$12.295,45 | 296.947.519 PVU |
| 2707 |  Skeb Coin SKEB | US$0,0001595 | -1,90% | -4,97% | US$183.979 | US$12.526,69 | 1.153.490.031 SKEB |
| 2708 |  Nura Labs NURA | US$0,00001843 | -1,62% | -25,08% | US$184.286 | US$631.596 | 10.000.000.000 NURA |
| 2709 |  FireStarter FLAME | US$0,002702 | -1,50% | -22,33% | US$185.165 | US$79.247,30 | 68.540.262 FLAME |
| 2710 |  Sharpe AI SAI | US$0,001664 | -4,62% | -19,01% | US$186.107 | US$124.860 | 111.821.649 SAI |
| 2711 |  XMON XMON | US$123,02 | -5,20% | -22,24% | US$183.904 | - | 1.495 XMON |
| 2712 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2713 |  Tigres Fan Token TIGRES | US$0,04290 | 0,47% | -17,97% | US$183.486 | US$2.570,95 | 4.277.069 TIGRES |
| 2714 |  Beats on Base BEATS | US$0,0002846 | -8,86% | -37,68% | US$183.485 | US$4.873,96 | 644.790.918 BEATS |
| 2715 |  Belong LONG | US$0,002559 | 0,96% | -24,81% | US$181.570 | US$91.810,19 | 70.966.666 LONG |
| 2716 |  TiFi Token TIFI | - | -6,32% | -22,66% | US$181.611 | - | 78.437.000.000.000 TIFI |
| 2717 |  ETHEREUM IS GOOD EBULL | US$0,00001816 | -4,96% | -35,44% | US$181.564 | - | 10.000.000.000 EBULL |
| 2718 |  STARS STARS | US$0,000004310 | -2,82% | -28,75% | US$181.318 | - | 42.069.696.969 STARS |
| 2719 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.069 C20 |
| 2720 |  TRAVA.FINANCE TRAVA | US$0,00004047 | -3,92% | -23,50% | US$181.477 | US$75.219,71 | 4.484.441.878 TRAVA |
| 2721 |  Green Satoshi Token (BSC) GST | US$0,0008497 | -6,06% | -29,20% | US$180.496 | - | 212.412.667 GST |
| 2722 |  Feathercoin FTC | US$0,0007596 | 0,47% | -13,14% | US$179.720 | - | 236.600.238 FTC |
| 2723 |  FU Coin FU | US$0,0000009200 | -9,98% | -37,26% | US$179.710 | US$209,13 | 194.529.579.979 FU |
| 2724 |  BHO Network BHO | US$0,00004443 | 0,49% | -17,12% | US$179.550 | - | 4.040.989.355 BHO |
| 2725 |  Wonderman Nation WNDR | US$0,01263 | -1,41% | -23,20% | US$179.578 | US$12.093,42 | 14.215.495 WNDR |
| 2726 |  Statter Network STT | US$0,003537 | -2,24% | -21,08% | US$178.078 | US$63.271,59 | 50.344.589 STT |
| 2727 |  Pockemy PKM | US$0,0001791 | -7,75% | -30,50% | US$179.129 | - | 999.943.061 PKM |
| 2728 |  Locked Money LMY | US$0,0002971 | -5,40% | -30,74% | US$178.990 | - | 602.454.732 LMY |
| 2729 |  Bloktopia BLOK | US$0,000007150 | -16,72% | -40,66% | US$177.327 | US$54.618,70 | 24.792.088.581 BLOK |
| 2730 |  GAM3S.GG G3 | US$0,0002680 | -0,06% | -36,73% | US$177.640 | US$198.313 | 662.945.830 G3 |
| 2731 |  Funtico TICO | US$0,00008273 | 7,90% | 15,50% | US$176.984 | US$74.099,46 | 2.139.274.888 TICO |
| 2732 |  Polkadex PDEX | US$0,02098 | -5,74% | -20,63% | US$175.426 | US$39.137,57 | 8.360.000 PDEX |
| 2733 |  LiveArt ART | US$0,0004951 | -0,46% | -0,55% | US$175.002 | US$1.238.106 | 353.451.560 ART |
| 2734 |  OctonetAI OCTO | US$0,001772 | -13,27% | -40,70% | US$174.546 | US$78.570,82 | 98.500.000 OCTO |
| 2735 |  SparkPoint SRK | US$0,00001340 | -4,72% | -24,12% | US$174.285 | - | 13.007.597.452 SRK |
| 2736 |  Coconut Chicken CCC | US$0,00001866 | 0,26% | -8,48% | US$174.229 | - | 9.339.544.772 CCC |
| 2737 |  Sugar Boy SUGAR | US$0,0001782 | -0,32% | -1,06% | US$174.018 | US$42.987,29 | 976.380.000 SUGAR |
| 2738 |  Clube Atlético Mineiro Fan Token GALO | US$0,03708 | 0,45% | -4,32% | US$174.584 | US$13.302,41 | 4.708.558 GALO |
| 2739 |  Dolos The Bully BULLY | US$0,0001805 | -6,31% | -27,67% | US$173.421 | US$75.602,21 | 960.552.281 BULLY |
| 2740 |  Kaon KAON | US$0,00003897 | -1,54% | -22,97% | US$172.863 | US$16.346,92 | 4.436.209.630 KAON |
| 2741 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 493,46% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2742 |  Gondola GONDOLA | US$0,0000004200 | -3,52% | -26,57% | US$171.445 | - | 408.528.955.310 GONDOLA |
| 2743 |  X World Games XWG | US$0,00004998 | -0,14% | -6,26% | US$170.856 | - | 3.418.397.436 XWG |
| 2744 |  AIT Protocol AIT | US$0,0005728 | -5,48% | -32,31% | US$169.694 | US$573,07 | 296.265.799 AIT |
| 2745 |  SEED SEED | US$0,0004771 | 0,03% | -0,36% | US$169.778 | US$144.570 | 355.821.572 SEED |
| 2746 |  APF Coin APFC | US$0,005049 | -52,01% | -76,71% | US$169.518 | US$21,55 | 33.573.931 APFC |
| 2747 |  Pillar PLR | US$0,0006528 | -0,28% | -22,86% | US$169.310 | US$370,72 | 259.348.201 PLR |
| 2748 |  ARTFI ARTFI | US$0,001297 | 2,08% | -0,03% | US$169.066 | US$43.925,63 | 130.368.000 ARTFI |
| 2749 |  Urolithin A URO | US$0,0001693 | 6,49% | -87,36% | US$169.168 | US$959,01 | 999.110.807 URO |
| 2750 |  Klink Finance KLINK | US$0,0007333 | -6,68% | -27,84% | US$169.883 | US$772.561 | 231.666.666 KLINK |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.