Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wolf Safe Poor People WSPP | - | -7,41% | -23,37% | US$300.261 | - | 13.504.000.000.000.000 WSPP |
| 2502 |  Powsche POWSCHE | US$0,003186 | -9,73% | 5,27% | US$302.801 | US$46.691,89 | 95.049.634 POWSCHE |
| 2503 |  Biometric Financial BIOFI | US$0,00007622 | -1,25% | -8,79% | US$298.364 | US$54.095,31 | 3.914.323.139 BIOFI |
| 2504 |  enfineo ENF | US$0,007353 | -3,39% | -11,19% | US$298.784 | US$16.581,59 | 40.631.723 ENF |
| 2505 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2506 |  LightLink LL | US$0,003641 | -4,24% | -17,63% | US$297.362 | US$329.359 | 81.670.180 LL |
| 2507 |  OpenLeverage OLE | US$0,001573 | -0,41% | -6,81% | US$296.626 | US$11.796,41 | 188.630.573 OLE |
| 2508 |  XMoney Solana XMONEY | US$0,0003608 | -9,68% | -15,19% | US$296.458 | US$4.581,73 | 821.720.011 XMONEY |
| 2509 |  CryptoTradingFund CTF | US$0,06263 | -0,55% | -11,03% | US$295.800 | US$1.093,64 | 4.722.976 CTF |
| 2510 |  ANGL TOKEN ANGL | US$0,001235 | -0,08% | -24,99% | US$295.272 | - | 239.166.686 ANGL |
| 2511 |  Finceptor FINC | US$0,004949 | 4,01% | -17,68% | US$295.600 | US$50.484,89 | 59.732.910 FINC |
| 2512 |  CBPAY Global CBPAY | US$0,00007962 | -3,76% | -21,01% | US$293.065 | - | 3.680.656.565 CBPAY |
| 2513 |  nomnom NOMNOM | US$0,0003034 | -6,78% | -39,31% | US$293.403 | US$59.467,38 | 967.206.795 NOMNOM |
| 2514 |  xHashtag AI XTAG | US$0,004415 | 0,13% | -4,95% | US$292.125 | US$61.406,32 | 66.169.002 XTAG |
| 2515 |  Hatom HTM | US$0,01744 | -3,52% | -19,66% | US$290.650 | US$118.668 | 16.667.457 HTM |
| 2516 |  Acolyt ACOLYT | US$0,0002955 | -2,90% | -44,19% | US$289.203 | US$2.659,42 | 978.860.598 ACOLYT |
| 2517 |  Lattice Token LTX | US$0,01006 | -5,51% | -5,33% | US$288.123 | US$73.582,76 | 28.653.896 LTX |
| 2518 |  Fragmetric FRAG | US$0,001579 | -5,15% | -23,65% | US$288.803 | US$155.982 | 182.950.532 FRAG |
| 2519 |  UX Chain UX | US$0,00007182 | 26,85% | 4,93% | US$286.126 | US$745,33 | 3.984.164.930 UX |
| 2520 |  XRADERS XR | US$0,004968 | -0,64% | -10,67% | US$285.040 | US$1.027.033 | 57.377.476 XR |
| 2521 |  SavannaSurvival SVSA | US$0,001483 | -7,48% | -24,90% | US$284.437 | US$344.921 | 191.805.555 SVSA |
| 2522 |  Kasta KASTA | US$0,0003715 | -4,19% | -18,11% | US$284.390 | US$58.193,54 | 765.441.073 KASTA |
| 2523 |  Alpaca Finance ALPACA | US$0,001872 | -6,23% | -46,44% | US$283.986 | US$233.896 | 151.668.642 ALPACA |
| 2524 |  L7 LSD | US$0,006902 | -3,11% | -12,47% | US$282.585 | - | 40.941.582 LSD |
| 2525 |  MBP Coin MBP | US$0,01901 | 5,50% | -10,46% | US$304.021 | US$119.902 | 15.994.914 MBP |
| 2526 |  Baby Neiro BNB BABYNEIRO | - | -11,66% | -39,07% | US$284.139 | US$139.520 | 420.000.000.000.000.000 BABYNEIRO |
| 2527 |  TheStandard USD USDS | US$0,9987 | 0,19% | -0,36% | US$280.576 | US$23.371,63 | 280.943 USDS |
| 2528 |  Pixelverse PIXFI | US$0,00007362 | -2,53% | -22,99% | US$280.364 | US$236.565 | 3.808.063.159 PIXFI |
| 2529 |  Blockchain Brawlers BRWL | US$0,0002794 | -0,08% | -0,07% | US$279.380 | US$217,08 | 1.000.000.000 BRWL |
| 2530 |  Elemon ELMON | US$0,0004326 | 0,00% | -11,56% | US$279.010 | - | 644.908.310 ELMON |
| 2531 |  neurahub NEURA | US$0,003377 | -13,64% | -36,68% | US$278.106 | - | 82.343.569 NEURA |
| 2532 |  Ithaca Protocol ITHACA | US$0,003470 | -0,21% | -2,24% | US$276.891 | US$141.610 | 79.786.095 ITHACA |
| 2533 |  Marie Rose MARIE | US$0,0006549 | 1,60% | -34,73% | US$275.509 | US$2,56 | 420.690.000 MARIE |
| 2534 |  Everyworld EVERY | US$0,0001080 | -32,02% | -2,80% | US$275.284 | US$4,52 | 2.549.201.959 EVERY |
| 2535 |  Empire of Sight SIGHT | US$0,001048 | -9,72% | -31,71% | US$274.671 | US$360.009 | 262.160.000 SIGHT |
| 2536 |  Safe Haven SHA | US$0,00009127 | -0,79% | 9,97% | US$274.350 | - | 3.005.855.396 SHA |
| 2537 |  Etarn ETAN | US$0,003242 | -8,97% | -34,22% | US$272.940 | US$473.273 | 84.178.362 ETAN |
| 2538 |  AME Chain AME | US$0,0005446 | -1,04% | -20,37% | US$272.283 | US$58.845,60 | 500.000.000 AME |
| 2539 |  Blockasset BLOCK | US$0,0008693 | 3,93% | -23,51% | US$271.426 | US$1.067,54 | 312.236.396 BLOCK |
| 2540 |  Coral Finance CORL | US$0,001162 | -2,29% | -19,91% | US$270.088 | US$653.710 | 232.360.000 CORL |
| 2541 |  Woman Yelling At Cat WYAC | US$0,0002727 | -5,99% | -27,81% | US$269.953 | - | 989.975.296 WYAC |
| 2542 |  Eliza (elizawakesup) ELIZA | US$0,0002692 | -6,72% | -26,74% | US$269.202 | US$232.879 | 999.930.892 ELIZA |
| 2543 |  Bware INFRA | US$0,06504 | -1,77% | -4,48% | US$268.658 | US$12.470,99 | 4.130.897 INFRA |
| 2544 |  Nutcoin NUT | US$0,00000001000 | -6,15% | -27,21% | US$267.597 | US$176.974 | 20.092.757.543.431 NUT |
| 2545 |  Xend Finance RWA | US$0,002494 | -4,70% | -21,06% | US$266.967 | US$18.343,27 | 107.033.500 RWA |
| 2546 |  catgirl CATGIRL | - | -8,23% | -25,42% | US$265.583 | - | 30.986.912.066.248.824 CATGIRL |
| 2547 |  Spore SPORE | - | -2,83% | -14,54% | US$265.149 | - | 30.536.848.494.833.832 SPORE |
| 2548 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001150 | 14,36% | -4,82% | US$264.481 | US$594,16 | 229.924.337 DYP |
| 2549 |  Ferro FER | US$0,0002822 | -10,49% | -22,51% | US$263.146 | US$488.887 | 932.530.341 FER |
| 2550 |  Pepoclown HONK | - | -3,92% | -14,85% | US$264.026 | - | 415.179.907.204.247 HONK |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.