Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mirror Protocol MIR | US$0,004689 | 0,68% | -7,71% | US$364.503 | US$1.084,77 | 77.742.680 MIR |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003638 | -3,71% | -15,61% | US$363.816 | US$586,73 | 1.000.000.000 PEPEMUSK |
| 2403 |  Gekko AI GEKKO | US$0,0003629 | 32,36% | 145,88% | US$362.855 | US$132.302 | 1.000.000.000 GEKKO |
| 2404 |  ASTROS ASTROS | US$0,01421 | 0,16% | -2,98% | US$362.309 | US$44.975,92 | 25.499.502 ASTROS |
| 2405 |  Omax Coin OMAX | US$0,00004152 | -0,27% | -11,53% | US$359.889 | US$96.767,57 | 8.667.996.990 OMAX |
| 2406 |  OmniFlix Network FLIX | US$0,001436 | 24,36% | -2,05% | US$360.003 | - | 250.758.585 FLIX |
| 2407 |  Burn BURN | US$0,000001910 | -5,91% | -28,88% | US$363.541 | US$46.403,31 | 189.950.040.844 BURN |
| 2408 |  Hamster HAM | - | -4,14% | -31,61% | US$358.051 | US$66.882,26 | 2.384.230.000.000.000 HAM |
| 2409 |  Bomb Crypto (BNB) BCOIN | US$0,004552 | -7,72% | -22,32% | US$359.613 | US$479,56 | 79.001.713 BCOIN |
| 2410 |  Forj (Bondly) BONDLY | US$0,0003669 | -3,54% | -24,90% | US$360.852 | US$33.295,75 | 983.620.759 BONDLY |
| 2411 |  SafeMoon Inu SMI | US$0,0000003600 | -2,07% | -29,31% | US$358.624 | - | 1.000.000.000.000 SMI |
| 2412 |  SUGARVERSE CNDY | US$0,0007643 | -4,93% | -6,42% | US$356.621 | US$59.516,61 | 466.595.178 CNDY |
| 2413 |  Belt Finance BELT | US$0,03723 | -8,51% | -23,68% | US$355.548 | - | 9.550.122 BELT |
| 2414 |  X-CASH XCASH | US$0,000005660 | 5,85% | 91,22% | US$355.454 | - | 62.820.378.619 XCASH |
| 2415 |  Let's BONK LetsBONK | US$0,005153 | -7,31% | -31,48% | US$355.509 | US$269.583 | 68.987.925 LetsBONK |
| 2416 |  Reploy RAI | US$0,03516 | 4,09% | -44,15% | US$351.566 | US$758.841 | 10.000.000 RAI |
| 2417 |  Gata GATA | US$0,003671 | -8,43% | -24,28% | US$353.333 | US$392.757 | 96.241.485 GATA |
| 2418 |  ORA ORA | US$0,009620 | 4,16% | -26,62% | US$352.750 | - | 36.666.666 ORA |
| 2419 |  Garlicoin GRLC | US$0,005113 | -3,39% | -18,09% | US$352.085 | US$0,3000 | 68.857.343 GRLC |
| 2420 |  Graphite Network @G | US$0,03422 | -3,57% | -27,60% | US$351.998 | US$119.376 | 10.287.764 @G |
| 2421 |  Semantic Layer 42 | US$0,002392 | -0,50% | -89,73% | US$354.382 | US$636.779 | 148.166.667 42 |
| 2422 |  Revomon REVO | US$0,01185 | 1,83% | -15,62% | US$348.959 | - | 29.455.839 REVO |
| 2423 |  SafeBlast BLAST | - | -0,07% | -0,06% | US$348.600 | - | 175.550.000.000.000 BLAST |
| 2424 |  Chihuahua HUAHUA | US$0,000003720 | -4,80% | -18,83% | US$348.387 | US$829,72 | 93.550.000.000 HUAHUA |
| 2425 |  My Crypto Heroes MCHC | US$0,01272 | -4,84% | -17,41% | US$347.893 | - | 27.355.706 MCHC |
| 2426 |  Cashaa CAS | US$0,0003479 | -0,78% | 0,78% | US$347.864 | - | 1.000.000.000 CAS |
| 2427 |  HAVAH HVH | US$0,0001534 | -0,23% | -23,26% | US$346.789 | US$47.765,92 | 2.260.880.938 HVH |
| 2428 |  Netvrk NETVR | US$0,003471 | 31,17% | 2,10% | US$345.461 | US$3.588,79 | 99.534.865 NETVR |
| 2429 |  CYBRO CYBRO | US$0,002605 | -2,83% | -29,43% | US$344.887 | US$41.936,27 | 132.398.786 CYBRO |
| 2430 |  Q Protocol QGOV | US$0,001207 | 3,32% | -46,50% | US$342.065 | US$99.252,04 | 283.309.114 QGOV |
| 2431 |  Kava Lend HARD | US$0,002534 | 1,10% | -3,31% | US$341.622 | US$14.572,20 | 134.791.668 HARD |
| 2432 |  PINO PINO | US$0,0003455 | -8,12% | -26,71% | US$341.962 | - | 989.758.257 PINO |
| 2433 |  UPTOP UPTOP | US$0,001627 | -0,36% | -18,87% | US$341.611 | US$949,91 | 210.000.000 UPTOP |
| 2434 |  JetTon Games JETTON | US$0,04216 | -0,24% | -2,66% | US$342.124 | US$90.248,63 | 8.114.146 JETTON |
| 2435 |  Portuma POR | US$0,00009030 | 0,24% | -9,02% | US$341.761 | US$30.911,41 | 3.784.748.038 POR |
| 2436 |  VIDT DAO VIDT | US$0,0003911 | -4,64% | -19,07% | US$340.139 | US$241,49 | 869.795.245 VIDT |
| 2437 |  STAKE STAKE | US$0,04015 | 0,01% | -12,23% | US$339.710 | - | 8.460.044 STAKE |
| 2438 |  K21 K21 | US$0,01842 | -3,70% | -30,86% | US$338.645 | US$12.479,54 | 18.385.349 K21 |
| 2439 |  MetaArena TIMI | US$0,0008402 | -0,47% | -59,52% | US$334.609 | US$410.016 | 398.248.611 TIMI |
| 2440 |  VinuChain VC | US$0,0005942 | -5,83% | -25,90% | US$333.706 | US$325.985 | 561.594.599 VC |
| 2441 |  Football World Community FWC | - | 2,88% | -0,23% | US$333.161 | US$148.433 | 42.259.695.518.342.000 FWC |
| 2442 |  Prism PRISM | US$0,0005780 | -6,46% | -7,97% | US$333.564 | US$13.708,75 | 577.152.438 PRISM |
| 2443 |  BizAuto BIZA | US$0,0001242 | -59,00% | -27,26% | US$332.520 | US$316,90 | 2.677.034.361 BIZA |
| 2444 |  KlimaDAO KLIMA | US$0,04156 | -4,24% | -36,79% | US$332.408 | - | 7.997.365 KLIMA |
| 2445 |  TypeAI TYPE | US$0,03323 | -5,68% | -31,60% | US$332.260 | US$1.240,24 | 10.000.000 TYPE |
| 2446 |  Unite UNITE | US$0,0001089 | 3,44% | -0,45% | US$329.770 | US$322.561 | 3.028.921.100 UNITE |
| 2447 |  Bitcoin Bam BTCBAM | US$0,03229 | -0,56% | -0,35% | US$331.819 | US$30.914,25 | 10.276.739 BTCBAM |
| 2448 |  Lumoz MOZ | US$0,0002996 | 0,00% | 11,80% | US$329.590 | - | 1.100.000.000 MOZ |
| 2449 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1177 | -0,85% | 1,84% | US$327.828 | US$76.724,62 | 2.785.933 SAUBER |
| 2450 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.