Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BNB Card BNB CARD | US$0,0005809 | -4,94% | -18,18% | US$580.935 | US$18.985,30 | 1.000.000.000 BNB CARD |
| 2202 |  Bad Idea AI BAD | - | -2,83% | -21,72% | US$583.382 | US$165.165 | 618.733.566.904.579 BAD |
| 2203 |  0xGasless 0XGAS | US$0,06097 | -8,87% | -51,13% | US$580.996 | US$301,51 | 9.528.635 0XGAS |
| 2204 |  Riser RIS | US$0,002329 | -3,19% | -18,44% | US$582.166 | US$100.916 | 250.000.000 RIS |
| 2205 |  Ultraround Money CIRCLE | US$0,6643 | -5,31% | -23,55% | US$580.250 | US$2.499,45 | 873.474 CIRCLE |
| 2206 |  POOH POOH | - | -3,51% | -30,27% | US$578.824 | US$54.567,79 | 420.690.000.000.000 POOH |
| 2207 |  Sallar ALL | US$0,0003184 | -7,50% | -16,29% | US$573.054 | - | 1.800.038.960 ALL |
| 2208 |  MSTR2100 MSTR | US$0,02812 | -3,80% | -34,52% | US$580.611 | US$334.517 | 20.645.815 MSTR |
| 2209 |  Plearn PLN | US$0,006705 | -7,27% | -37,24% | US$577.069 | US$124.979 | 86.063.705 PLN |
| 2210 |  TRUST AI TRT | US$0,1510 | -3,04% | -25,23% | US$573.667 | US$50.723,20 | 3.800.000 TRT |
| 2211 |  Boss Token BOSS | - | -5,66% | -21,46% | US$575.102 | - | 394.855.090.157.611 BOSS |
| 2212 |  ALEX Lab ALEX | US$0,0009472 | 0,46% | -11,85% | US$574.456 | US$221.943 | 606.489.877 ALEX |
| 2213 |  Plugin Decentralized Oracle PLI | US$0,003794 | 0,08% | -5,83% | US$574.211 | US$73.508,51 | 151.365.659 PLI |
| 2214 |  Solama SOLAMA | US$0,0008784 | 4,22% | -26,88% | US$574.353 | US$114.996 | 653.868.075 SOLAMA |
| 2215 |  Bitcoin Second Chance BTC | US$0,02726 | -4,23% | -41,25% | US$572.411 | US$239,78 | 20.997.243 BTC |
| 2216 |  Optimus AI OPTI | US$0,005999 | -7,23% | -29,85% | US$570.092 | US$71.568,37 | 95.034.939 OPTI |
| 2217 |  Sekuya Multiverse SKYA | US$0,001382 | -1,27% | -20,79% | US$557.333 | US$73.646,95 | 403.212.733 SKYA |
| 2218 |  Palio PAL | US$0,002986 | -5,96% | -23,14% | US$567.250 | US$444.877 | 190.000.000 PAL |
| 2219 |  Retard Finder Coin RFC | US$0,0005842 | -6,01% | -35,05% | US$561.687 | US$495.650 | 961.550.031 RFC |
| 2220 |  Algorix ALOR | US$0,04499 | -0,01% | 0,01% | US$561.371 | - | 12.478.875 ALOR |
| 2221 |  Qubit QBIT | US$0,0005646 | 1,93% | -21,91% | US$560.409 | - | 992.500.000 QBIT |
| 2222 |  RCADE RCADE | US$0,00006739 | -1,86% | -13,50% | US$559.297 | US$266.508 | 8.299.741.140 RCADE |
| 2223 |  PINGPONG PINGPONG | US$0,001932 | 7,23% | -25,51% | US$557.330 | US$870.016 | 288.542.755 PINGPONG |
| 2224 |  Boba Cat BOBA | US$0,0009069 | -5,50% | -35,67% | US$555.816 | US$14.165,79 | 612.879.401 BOBA |
| 2225 |  EARNM EARNM | US$0,0001725 | 0,22% | 0,46% | US$561.242 | US$13.434,72 | 3.252.978.336 EARNM |
| 2226 |  Venus DOT vDOT | US$0,03340 | -1,98% | -21,65% | US$556.131 | - | 16.649.243 vDOT |
| 2227 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2228 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$80,08 | -7,36% | -22,80% | US$551.867 | US$3.562.090 | 6.892 HOODon |
| 2229 |  Shark Cat SC | US$0,0005575 | -8,98% | -32,88% | US$551.858 | US$321.617 | 989.895.519 SC |
| 2230 |  Hemule HEMULE | US$0,0005614 | -4,30% | -34,14% | US$550.144 | US$331,17 | 979.998.588 HEMULE |
| 2231 |  Xavier: Renegade Angel XAVIER | US$0,0005499 | -3,51% | -29,11% | US$549.857 | US$5.224,22 | 999.866.270 XAVIER |
| 2232 |  Butthole Coin BHC | US$0,0005559 | -5,46% | -28,80% | US$555.854 | US$405.877 | 999.982.618 BHC |
| 2233 |  Philip Morris tokenized stock (xStock) PMX | US$189,54 | 5,23% | 4,26% | US$568.612 | US$3.528,69 | 3.000 PMX |
| 2234 |  4EVERLAND 4EVER | US$0,0001787 | -7,91% | -7,45% | US$544.414 | US$28.655,36 | 3.045.833.334 4EVER |
| 2235 |  OUTLAW Crypto Games OUTLAW | US$0,0005454 | -23,66% | -45,54% | US$542.841 | US$14.688,43 | 995.399.582 OUTLAW |
| 2236 |  Aark AARK | US$0,001064 | -5,46% | -23,15% | US$542.325 | US$14.472,42 | 509.574.712 AARK |
| 2237 |  PirateCash PIRATE | US$0,01994 | -1,43% | -5,80% | US$541.704 | US$158.716 | 27.163.339 PIRATE |
| 2238 |  SGC SGC | US$0,0003191 | 3,77% | 43,68% | US$540.414 | US$1.146.664 | 1.693.372.841 SGC |
| 2239 |  Hive Intelligence HINT | US$0,001169 | -4,95% | -20,45% | US$538.237 | US$271.581 | 460.375.000 HINT |
| 2240 |  Cherry AI AIBOT | US$0,002403 | 215,60% | 31,43% | US$532.185 | US$1.243.905 | 221.500.000 AIBOT |
| 2241 |  LSD $LSD | US$0,0005332 | 47,07% | -75,69% | US$533.165 | US$118.970 | 999.998.882 $LSD |
| 2242 |  Nitro NITRO | US$0,000001270 | -12,50% | -21,38% | US$533.007 | US$151.247 | 420.000.000.000 NITRO |
| 2243 |  Bombie BOMB | US$0,00005936 | 2,83% | -40,86% | US$534.196 | US$65.252,06 | 9.000.000.000 BOMB |
| 2244 |  Tevaera TEVA | US$0,001080 | -1,61% | -26,33% | US$529.329 | US$85.909,49 | 489.913.207 TEVA |
| 2245 |  NEST Protocol NEST | US$0,0001816 | -0,09% | -0,06% | US$528.798 | US$411.058 | 2.911.743.948 NEST |
| 2246 |  WeFi WEFI | US$0,01262 | 0,06% | -0,08% | US$528.609 | US$55.600,94 | 41.883.332 WEFI |
| 2247 |  Beny Bad Boy BBB | US$0,0002217 | -5,60% | -14,63% | US$528.383 | US$2.061,03 | 2.382.904.000 BBB |
| 2248 |  Packet PKT | US$0,0001201 | -0,44% | -36,49% | US$509.994 | US$1.065,51 | 4.245.392.097 PKT |
| 2249 |  New XAI gork gork | US$0,0005257 | -3,78% | -32,81% | US$525.737 | US$250.576 | 999.993.896 gork |
| 2250 |  Visa tokenized stock (xStock) VX | US$330,17 | -0,56% | 1,08% | US$528.270 | US$162,48 | 1.600 VX |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.