Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LayerEdge EDGEN | US$0,002485 | -2,48% | -27,49% | US$720.557 | US$8.033.454 | 290.000.000 EDGEN |
| 2102 |  Ispolink ISP | US$0,00008919 | -8,38% | -23,40% | US$718.897 | US$95.139,92 | 8.059.853.989 ISP |
| 2103 |  Procter & Gamble tokenized stock (xStock) PGX | US$157,95 | 0,19% | 6,76% | US$718.660 | US$309.544 | 4.550 PGX |
| 2104 |  AbbVie tokenized stock (xStock) ABBVX | US$218,62 | -3,43% | 0,11% | US$743.306 | US$96.383,62 | 3.400 ABBVX |
| 2105 |  Ternoa CAPS | US$0,0005549 | -4,46% | -24,19% | US$714.215 | US$20.462,55 | 1.287.030.207 CAPS |
| 2106 |  Thermo Fisher tokenized stock (xStock) TMOX | US$564,10 | -1,97% | -8,57% | US$710.766 | US$3,15 | 1.260 TMOX |
| 2107 |  CharacterX CAI | US$0,04210 | -8,82% | -15,05% | US$709.822 | US$359.418 | 16.860.416 CAI |
| 2108 |  Real Smurf Cat SMURFCAT | US$0,000007570 | -4,30% | -31,92% | US$710.243 | US$72.950,84 | 93.809.000.000 SMURFCAT |
| 2109 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007916 | 5,63% | -31,76% | US$708.032 | US$8.495,54 | 894.466.543 $WAFFLES |
| 2110 |  Vodra VDR | US$0,004899 | 47,55% | 462,25% | US$701.258 | US$155.268 | 143.144.036 VDR |
| 2111 |  Housecoin HOUSE | US$0,0006975 | -8,71% | -46,89% | US$696.561 | US$425.810 | 998.598.049 HOUSE |
| 2112 |  Cipher CPR | US$0,0001090 | -0,07% | 7,42% | US$705.182 | US$442.697 | 6.467.585.726 CPR |
| 2113 |  Deeper Network DPR | US$0,0001979 | -5,65% | 4,75% | US$651.786 | US$45.199,04 | 3.293.991.310 DPR |
| 2114 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$96,53 | -7,09% | -12,37% | US$698.897 | US$17.846.789 | 7.240 ARMon |
| 2115 |  TROY TROY | US$0,00006864 | -2,00% | -2,49% | US$686.387 | US$14.756,25 | 10.000.000.000 TROY |
| 2116 |  SALT SALT | US$0,005825 | -17,46% | -2,82% | US$698.963 | - | 119.999.995 SALT |
| 2117 |  Vertus VERT | US$0,001319 | -0,11% | -0,11% | US$695.588 | US$323.579 | 527.199.617 VERT |
| 2118 |  Ucan fix life in1day 1 | US$0,0007022 | -19,31% | -58,96% | US$702.159 | US$1.665.066 | 1.000.000.000 1 |
| 2119 |  Flixxo FLIXX | US$0,008203 | -2,82% | -22,10% | US$691.746 | US$0,01000 | 84.323.675 FLIXX |
| 2120 |  Xaya CHI | US$0,01183 | -5,57% | -27,97% | US$687.053 | - | 58.091.550 CHI |
| 2121 |  Rezerve Money RZR | US$0,8055 | -1,68% | -17,72% | US$685.920 | - | 851.584 RZR |
| 2122 |  LooksRare LOOKS | US$0,0006839 | -10,22% | -15,72% | US$683.884 | US$1.084.728 | 999.941.673 LOOKS |
| 2123 |  Mintlayer ML | US$0,01065 | -8,61% | -39,33% | US$683.920 | US$161.938 | 64.198.610 ML |
| 2124 |  LeverFi LEVER | US$0,00001213 | -2,36% | -5,47% | US$676.586 | US$262.865 | 55.785.746.619 LEVER |
| 2125 |  Exactly Protocol EXA | US$0,1483 | -13,69% | -47,35% | US$675.101 | US$2.702,00 | 4.551.484 EXA |
| 2126 |  Cisco tokenized stock (xStock) CSCOX | US$85,28 | 1,18% | 7,54% | US$695.043 | US$30.123,56 | 8.150 CSCOX |
| 2127 |  Bitcoin Atom BCA | US$0,03633 | 3,64% | -10,38% | US$669.104 | - | 18.418.931 BCA |
| 2128 |  TTcoin Network TC | US$0,0001357 | -5,96% | -16,63% | US$667.434 | US$191.938 | 4.918.587.317 TC |
| 2129 |  eXPerience Chain XPC | US$0,000007310 | 0,74% | 36,65% | US$666.187 | - | 91.090.814.961 XPC |
| 2130 |  PepsiCo tokenized stock (xStock) PEPX | US$167,45 | 2,11% | 11,51% | US$669.792 | US$98.172,18 | 4.000 PEPX |
| 2131 |  LimoCoin Swap LMCSWAP | US$0,0005654 | -6,54% | -13,39% | US$665.512 | US$30.988,09 | 1.176.976.435 LMCSWAP |
| 2132 |  XELS XELS | US$0,03169 | -1,10% | -3,88% | US$665.562 | US$48.674,75 | 21.000.000 XELS |
| 2133 |  Minted MTD | US$0,003591 | -1,59% | -15,23% | US$665.031 | US$767,79 | 185.207.721 MTD |
| 2134 |  Crowny CRWNY | US$0,001420 | -7,98% | 7,78% | US$656.529 | US$2.601,01 | 462.191.889 CRWNY |
| 2135 |  EXMO Coin EXM | US$0,006157 | 0,54% | -3,82% | US$661.118 | US$2.840.081 | 107.375.446 EXM |
| 2136 |  Mubarakah MUBARAKAH | US$0,0006600 | -2,38% | -32,74% | US$659.978 | US$295.087 | 1.000.000.000 MUBARAKAH |
| 2137 |  Valencia CF Fan Token VCF | US$0,09696 | -5,02% | 5,49% | US$659.240 | US$275.632 | 6.799.250 VCF |
| 2138 |  LIKE LIKE | US$0,001991 | -2,36% | -19,80% | US$659.177 | US$267.874 | 331.159.918 LIKE |
| 2139 |  Pepes Dog ZEUS | - | -1,34% | -27,32% | US$658.459 | US$693.113 | 420.690.000.000.000 ZEUS |
| 2140 |  Everton Fan Token EFC | US$0,09409 | -0,31% | 0,94% | US$658.564 | US$76.910,31 | 6.999.182 EFC |
| 2141 |  Coca-Cola tokenized stock (xStock) KOX | US$80,02 | 3,70% | 8,40% | US$688.144 | US$39.780,34 | 8.600 KOX |
| 2142 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,56 | -3,59% | -14,22% | US$656.699 | US$5.626.676 | 26.735 HIMSon |
| 2143 |  GALAXIS Token GALAXIS | US$0,0001795 | 2,27% | 9,26% | US$652.273 | US$56.105,53 | 3.634.276.964 GALAXIS |
| 2144 |  Chevron tokenized stock (xStock) CVXX | US$181,22 | -1,33% | 7,14% | US$652.392 | US$5.465,39 | 3.600 CVXX |
| 2145 |  Banano BAN | US$0,0004034 | -2,08% | -21,68% | US$651.192 | US$224,20 | 1.614.180.321 BAN |
| 2146 |  ScPrime SCP | US$0,01353 | -0,09% | -4,08% | US$650.637 | US$2.337,89 | 48.096.114 SCP |
| 2147 |  Bank of America tokenized stock (xStock) BACX | US$55,44 | 2,99% | 7,25% | US$649.202 | US$2.057,73 | 11.710 BACX |
| 2148 |  Taker TAKER | US$0,003797 | -5,21% | 17,88% | US$645.431 | US$675.318 | 170.000.000 TAKER |
| 2149 |  Ultiverse ULTI | US$0,00008449 | -2,98% | -34,26% | US$643.042 | US$942.039 | 7.611.112.209 ULTI |
| 2150 |  Non-Playable Coin Solana NPCS | US$0,0006639 | -2,04% | -26,95% | US$643.784 | US$28.875,10 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.