Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Neurai XNA | US$0,00005489 | -2,64% | -21,36% | US$901.753 | US$25.125,98 | 16.429.230.342 XNA |
| 2002 |  LIQUIDIUM•TOKEN LIQ | US$0,04146 | -0,10% | -14,55% | US$904.939 | US$69.745,13 | 21.827.261 LIQ |
| 2003 |  Hakka.Finance HAKKA | US$0,002245 | -0,43% | -8,05% | US$898.450 | - | 400.235.901 HAKKA |
| 2004 |  Meter Governance MTRG | US$0,02761 | -1,57% | -8,58% | US$891.241 | US$76.122,68 | 32.276.310 MTRG |
| 2005 |  修仙 修仙 | US$0,0008922 | -12,23% | -35,33% | US$892.214 | US$466.152 | 1.000.000.000 修仙 |
| 2006 |  Toto Finance TOTO | US$0,002963 | 2,13% | -21,55% | US$890.761 | US$45.683,66 | 300.670.951 TOTO |
| 2007 |  BEERCOIN BEER | US$0,000001620 | 46,37% | -15,88% | US$888.215 | US$27.908,94 | 549.761.339.928 BEER |
| 2008 |  Witch Token WITCH | US$0,03362 | -7,71% | -10,74% | US$917.774 | US$47.551,88 | 27.299.365 WITCH |
| 2009 |  GameZone GZONE | US$0,001046 | -8,08% | -22,55% | US$878.463 | US$14.892,51 | 840.117.285 GZONE |
| 2010 |  GoChain GO | US$0,0007129 | 283,33% | -3,34% | US$956.042 | US$15.071,40 | 1.341.124.392 GO |
| 2011 |  Karate Combat KARATE | US$0,00001269 | -7,12% | -43,99% | US$846.006 | US$14.863,36 | 66.649.473.128 KARATE |
| 2012 |  Atomic Wallet Coin AWC | US$0,08245 | -6,21% | -8,86% | US$874.302 | US$1.882,81 | 10.603.659 AWC |
| 2013 |  BLOCKLORDS LRDS | US$0,02116 | -10,82% | -37,60% | US$873.252 | US$132.762 | 41.265.074 LRDS |
| 2014 |  EQTY EQTY | US$0,003000 | -4,41% | -16,40% | US$873.083 | US$156.044 | 291.044.699 EQTY |
| 2015 |  8-Bit Coin COIN | US$0,00002908 | -2,09% | -7,50% | US$872.330 | - | 30.000.000.000 COIN |
| 2016 |  CryptoAutos AUTOS | US$0,001154 | -10,64% | -28,38% | US$871.676 | US$12.416,57 | 755.490.982 AUTOS |
| 2017 |  Carnomaly CARR | US$0,0004959 | -9,12% | -45,07% | US$867.857 | US$22.302,92 | 1.750.000.000 CARR |
| 2018 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,86 | -4,62% | -12,81% | US$865.042 | US$20.629,24 | 17.350 TQQQX |
| 2019 |  OSCAR OSCAR | US$0,0009691 | -0,47% | -31,37% | US$866.200 | US$120.167 | 893.798.748 OSCAR |
| 2020 |  NuriTopia NBLU | US$0,0003541 | -4,37% | -17,34% | US$867.550 | US$56.277,56 | 2.450.171.723 NBLU |
| 2021 |  Stride STRD | US$0,02140 | 1,89% | -24,18% | US$865.820 | US$3.037,43 | 40.452.956 STRD |
| 2022 |  Emorya Finance EMR | US$0,001031 | -1,67% | 5,44% | US$863.692 | US$330.610 | 837.613.136 EMR |
| 2023 |  Uber Tokenized Stock (Ondo) UBERon | US$73,79 | -5,04% | -7,54% | US$861.377 | US$17.166.126 | 11.673 UBERon |
| 2024 |  Alliance Games COA | US$0,002072 | 42,42% | -19,88% | US$859.256 | US$638.490 | 414.716.666 COA |
| 2025 |  SOLVEX NETWORK SOLVEX | US$0,02147 | -2,90% | -8,47% | US$848.050 | US$112.191 | 39.499.914 SOLVEX |
| 2026 |  Router Protocol (New) ROUTE | US$0,001328 | -1,64% | -1,19% | US$861.408 | US$269.806 | 648.739.153 ROUTE |
| 2027 |  HELLO Labs HELLO | US$0,001171 | -22,71% | -48,87% | US$856.908 | US$87.813,85 | 731.580.754 HELLO |
| 2028 |  Merck tokenized stock (xStock) MRKX | US$113,76 | -4,54% | 7,19% | US$853.200 | US$729,35 | 7.500 MRKX |
| 2029 |  Overlay OVL | US$0,05991 | 4,79% | -2,14% | US$852.229 | US$1.142.444 | 14.226.301 OVL |
| 2030 |  BasedAI BASEDAI | US$0,02462 | 3,44% | 12,54% | US$851.701 | US$5.254,51 | 34.599.420 BASEDAI |
| 2031 |  IVPAY IVPAY | US$0,0009195 | -1,08% | -4,00% | US$848.674 | US$271.255 | 923.003.308 IVPAY |
| 2032 |  Zypher Network POP | US$0,0005017 | -1,77% | -9,54% | US$851.893 | US$543.573 | 1.697.916.665 POP |
| 2033 |  Lnfi Network LN | US$0,008086 | -0,71% | -0,68% | US$847.885 | US$79.056,35 | 104.852.360 LN |
| 2034 |  HahaYes RIZO | US$0,000002010 | -6,13% | -16,66% | US$847.037 | US$27.571,31 | 420.639.157.335 RIZO |
| 2035 |  IMGN Labs IMGN | US$0,0009934 | -3,52% | -27,62% | US$844.881 | US$64.054,14 | 850.521.771 IMGN |
| 2036 |  Turbos Finance TURBOS | US$0,0001270 | -1,52% | -15,37% | US$840.992 | US$111.809 | 6.620.000.000 TURBOS |
| 2037 |  KARASOU INTELLIQUE | US$1,11 | 0,00% | -12,23% | US$839.973 | - | 756.593 INTELLIQUE |
| 2038 |  Homebrew Robotics Club BREW | US$0,0009972 | -12,94% | -44,36% | US$834.778 | US$15.179,88 | 837.147.242 BREW |
| 2039 |  Minati Coin MNTC | US$0,1327 | -10,32% | -31,86% | US$832.503 | US$5.593,15 | 6.275.000 MNTC |
| 2040 |  JoJoWorld JOJO | US$0,007409 | -10,71% | -39,81% | US$829.762 | US$298.515 | 112.000.000 JOJO |
| 2041 |  RingDAO RING | US$0,0004853 | -3,91% | -27,11% | US$827.886 | US$16.904,12 | 1.705.997.448 RING |
| 2042 |  Celsius CEL | US$0,02190 | -6,05% | -23,10% | US$826.135 | US$205.275 | 37.720.111 CEL |
| 2043 |  Shiba Predator QOM | - | -1,90% | -28,82% | US$825.062 | - | 599.886.333.333.333 QOM |
| 2044 |  BiCity AI Projects BICITY | US$0,0001973 | -2,11% | -15,10% | US$823.121 | US$81.579,81 | 4.172.398.276 BICITY |
| 2045 |  Sperax USD USDs | US$1,03 | 1,67% | 2,35% | US$817.055 | US$103.985 | 794.203 USDs |
| 2046 |  LinqAI LNQ | US$0,002815 | -2,57% | -25,59% | US$817.298 | US$283.210 | 290.300.078 LNQ |
| 2047 |  TEN Protocol TEN | US$0,009191 | -1,73% | -5,29% | US$820.037 | US$283.281 | 89.223.494 TEN |
| 2048 |  Fenerbahçe Token FB | US$0,3748 | -0,42% | -1,09% | US$817.116 | US$2.578.801 | 2.180.000 FB |
| 2049 |  Unifi Protocol DAO UNFI | US$0,08633 | 15,95% | -14,60% | US$824.359 | US$351.854 | 9.548.650 UNFI |
| 2050 |  DexCheck AI DCK | US$0,001198 | -6,75% | -27,16% | US$812.642 | US$279.157 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.