Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Troll (troll.run) TROLL | - | -11,51% | -24,46% | US$1.242.063 | US$211.423 | 960.420.000.000.000 TROLL |
| 1852 |  Costco Tokenized Stock (Ondo) COSTon | US$991,98 | 1,12% | 3,24% | US$1.239.545 | US$1.769.241 | 1.250 COSTon |
| 1853 |  Saito SAITO | US$0,0006352 | 0,90% | -32,29% | US$1.257.205 | US$25.656,19 | 1.979.292.275 SAITO |
| 1854 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,79 | 7,36% | 1,92% | US$1.230.497 | US$1.286.232 | 30.925 CMGon |
| 1855 |  Rizzmas RIZZMAS | US$0,000002480 | -2,18% | -14,87% | US$1.232.970 | US$575.863 | 497.317.755.864 RIZZMAS |
| 1856 |  Vesper VSP | US$0,1302 | -0,13% | -19,55% | US$1.226.084 | - | 9.416.375 VSP |
| 1857 |  Atlas Navi NAVI | US$0,007558 | -12,34% | -37,87% | US$1.222.115 | US$85.758,37 | 161.706.684 NAVI |
| 1858 |  Kinic KINIC | US$0,4255 | 0,42% | -22,61% | US$1.220.464 | US$48.238,38 | 2.868.620 KINIC |
| 1859 |  Push Protocol PUSH | US$0,01348 | -2,04% | -3,05% | US$1.216.122 | US$372.585 | 90.236.482 PUSH |
| 1860 |  LETSTOP STOP | US$0,01776 | -3,91% | -25,03% | US$1.215.175 | US$292.994 | 68.413.134 STOP |
| 1861 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$163,33 | -2,08% | -10,81% | US$1.214.691 | - | 7.437 PANWon |
| 1862 |  Rejuve.AI RJV | US$0,001579 | 10,60% | -10,78% | US$1.214.020 | US$57.599,03 | 769.066.651 RJV |
| 1863 |  ICHI ICHI | US$0,1284 | -2,89% | -24,92% | US$1.204.789 | US$625,52 | 9.379.473 ICHI |
| 1864 |  Dejitaru Tsuka TSUKA | US$0,001207 | -2,30% | -4,14% | US$1.207.098 | US$60.920,32 | 1.000.000.000 TSUKA |
| 1865 |  Happy Cat HAPPY | US$0,0003642 | 28,07% | -7,95% | US$1.214.084 | US$1.666.704 | 3.333.174.669 HAPPY |
| 1866 |  Alphakek AI AIKEK | US$0,005075 | -11,48% | -36,66% | US$1.204.279 | US$428,64 | 237.319.317 AIKEK |
| 1867 |  Akita Inu AKITA | US$0,00000002000 | 12,90% | -17,91% | US$1.205.416 | US$113.989 | 68.071.541.209.831 AKITA |
| 1868 |  Griffin AI GAIN | US$0,002696 | -0,18% | -2,47% | US$1.199.923 | US$4.314.225 | 445.000.747 GAIN |
| 1869 |  Defactor REAL | US$0,004004 | -0,94% | -58,88% | US$1.194.670 | US$35.650,49 | 298.385.962 REAL |
| 1870 |  Ledger AI LEDGER | US$0,0006221 | 4,01% | -20,11% | US$1.194.037 | US$45.680,38 | 1.919.424.537 LEDGER |
| 1871 |  Tune.FM JAM | US$0,00004062 | -10,26% | -26,18% | US$1.206.883 | US$51.963,67 | 29.709.130.676 JAM |
| 1872 |  DFDV tokenized stock (xStock) DFDVx | US$4,19 | -10,07% | -29,77% | US$1.187.249 | US$998.533 | 283.198 DFDVx |
| 1873 |  Autonomys Network AI3 | US$0,01360 | -0,34% | -7,32% | US$1.185.890 | US$43.488,25 | 87.209.525 AI3 |
| 1874 |  Landshare LAND | US$0,2218 | -7,59% | -22,98% | US$1.184.916 | US$152.632 | 5.342.356 LAND |
| 1875 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.031,84 | -3,17% | 0,74% | US$1.183.440 | US$454.670 | 1.147 OPENAI |
| 1876 |  San Chan SAN | US$0,001250 | -7,01% | -16,66% | US$1.177.079 | US$155.176 | 941.954.651 SAN |
| 1877 |  人生K线 人生K线 | US$0,001173 | -13,87% | -51,78% | US$1.173.369 | US$8.489.364 | 1.000.000.000 人生K线 |
| 1878 |  MCN MCN | US$0,09847 | 6,07% | -9,83% | US$1.181.584 | US$49.797,82 | 12.000.000 MCN |
| 1879 |  YURU COIN YURU | US$0,1667 | 9,65% | -7,20% | US$1.179.870 | US$155.808 | 7.076.511 YURU |
| 1880 |  AgriDex AGRI | US$0,004144 | -1,17% | 2,56% | US$1.176.943 | US$14.845,87 | 284.000.000 AGRI |
| 1881 |  Netflix Tokenized Stock (Ondo) NFLXon | US$804,97 | 0,76% | -4,64% | US$1.171.885 | US$4.783.803 | 1.456 NFLXon |
| 1882 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,18 | -6,26% | -19,64% | US$1.170.064 | US$2.943,91 | 24.800 NVOX |
| 1883 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$73,76 | -1,87% | -12,06% | US$1.168.800 | US$5.187.818 | 15.847 MRVLon |
| 1884 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001688 | -11,10% | -38,65% | US$1.165.063 | US$2.117.660 | 69.000.000.000 JYAI |
| 1885 |  zkRace ZERC | US$0,01001 | 1,77% | 4,35% | US$1.201.315 | US$17.690,51 | 120.000.000 ZERC |
| 1886 |  JMPT Rewards JMPT | US$0,6178 | -2,95% | -10,46% | US$1.170.128 | US$29.894,99 | 1.893.990 JMPT |
| 1887 |  AllUnity EUR EURAU | US$1,18 | -0,14% | -1,44% | US$1.163.481 | US$3.406.069 | 986.098 EURAU |
| 1888 |  Verse VERSE | US$0,00002554 | -9,41% | -30,82% | US$1.162.861 | US$5.170,82 | 45.522.653.046 VERSE |
| 1889 |  Fleek FLK | US$0,05812 | 7,91% | -19,12% | US$1.162.402 | US$1.193.836 | 20.000.000 FLK |
| 1890 |  Matrix AI Network MAN | US$0,002430 | 1,21% | -16,12% | US$1.148.212 | US$63.882,92 | 472.487.229 MAN |
| 1891 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001144 | -6,45% | -40,14% | US$1.143.835 | US$486.500 | 1.000.000.000 SHOGGOTH |
| 1892 |  Aerobud AEROBUD | US$0,001188 | -6,02% | -34,62% | US$1.152.137 | US$146.108 | 970.000.000 AEROBUD |
| 1893 |  Mastercard Tokenized Stock (Ondo) MAon | US$553,24 | 0,21% | 6,14% | US$1.145.053 | US$5.154.749 | 2.070 MAon |
| 1894 |  Port3 Network PORT3 | US$0,001624 | 170,65% | 66,92% | US$1.125.222 | US$3.718.243 | 692.890.045 PORT3 |
| 1895 |  Silencio SLC | US$0,00006572 | -3,00% | -24,58% | US$1.145.361 | US$277.356 | 17.427.933.245 SLC |
| 1896 |  Shrub SHRUB | US$0,001201 | -12,47% | -45,51% | US$1.131.956 | US$391.975 | 942.181.551 SHRUB |
| 1897 |  Pwease PWEASE | US$0,001140 | 0,97% | -24,41% | US$1.139.433 | US$501.668 | 999.923.144 PWEASE |
| 1898 |  BaaSid BAAS | US$0,0001132 | 0,19% | 0,83% | US$1.131.573 | US$71.361,79 | 10.000.000.000 BAAS |
| 1899 |  xAI tokenized stock (PreStocks) XAI | US$90,09 | -2,37% | -23,19% | US$1.130.654 | US$225.299 | 12.550 XAI |
| 1900 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$916,88 | -2,53% | -2,27% | US$1.129.641 | US$5.229.327 | 1.232 GSon |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.