Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SolCex SOLCEX | US$0,001792 | -10,30% | -26,19% | US$1.397.764 | US$12.813,11 | 780.000.000 SOLCEX |
| 1802 |  XRP Healthcare XRPH | US$0,01962 | -11,52% | -29,52% | US$1.387.601 | US$66.886,62 | 70.708.715 XRPH |
| 1803 |  SubQuery Network SQT | US$0,0003873 | 0,86% | -9,29% | US$1.386.782 | US$78.363,46 | 3.581.019.165 SQT |
| 1804 |  Boeing Tokenized Stock (Ondo) BAon | US$235,51 | 1,36% | -2,61% | US$1.387.472 | US$2.216.772 | 5.891 BAon |
| 1805 |  Taraxa TARA | US$0,0002252 | -28,25% | -34,08% | US$1.357.099 | US$206.613 | 6.025.264.222 TARA |
| 1806 |  Roaring Kitty ROAR | US$0,001376 | -8,81% | -50,37% | US$1.376.082 | US$122.617 | 1.000.000.000 ROAR |
| 1807 |  Kori The Pom KORI | US$0,001372 | -5,33% | -27,09% | US$1.372.017 | US$795.649 | 1.000.000.000 KORI |
| 1808 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1809 |  PlayDapp PDA | US$0,002088 | 14,14% | -3,86% | US$1.341.126 | US$74.297,73 | 642.227.260 PDA |
| 1810 |  NanoByte Token NBT | US$0,001441 | 0,49% | -5,81% | US$1.360.102 | US$29.255,93 | 944.183.141 NBT |
| 1811 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1812 |  TOP AI Network TOP | US$0,00009387 | -2,09% | -2,07% | US$1.351.831 | US$102.900 | 14.400.583.004 TOP |
| 1813 |  Accenture Tokenized Stock (Ondo) ACNon | US$243,76 | -0,20% | -11,17% | US$1.348.471 | US$2.187.939 | 5.532 ACNon |
| 1814 |  MiraclePlay MPT | US$0,001073 | 45,13% | -3,28% | US$1.344.916 | US$23.122,71 | 1.253.126.955 MPT |
| 1815 |  Anduril tokenized stock (PreStocks) ANDURIL | US$117,19 | 0,01% | -7,02% | US$1.341.807 | US$271.040 | 11.450 ANDURIL |
| 1816 |  Midas The Minotaur MIDAS | US$0,0001507 | -5,99% | -36,09% | US$1.339.611 | US$10.408,84 | 8.888.888.888 MIDAS |
| 1817 |  Zero1 Labs DEAI | US$0,01463 | -0,93% | 2,32% | US$1.334.912 | US$1.866.712 | 91.221.244 DEAI |
| 1818 |  GensoKishi Metaverse MV | US$0,003810 | 0,93% | -9,56% | US$1.334.835 | US$338.613 | 350.322.843 MV |
| 1819 |  Dingocoin DINGO | US$0,00001171 | -0,49% | -6,84% | US$1.347.779 | US$170.951 | 115.122.948.752 DINGO |
| 1820 |  Broadcom tokenized stock (xStock) AVGOX | US$333,19 | 4,92% | 0,00% | US$1.349.405 | US$1.017.044 | 4.050 AVGOX |
| 1821 |  ADAMANT Messenger ADM | US$0,01207 | -0,13% | -2,33% | US$1.332.324 | US$136.996 | 110.370.831 ADM |
| 1822 |  Superp SUP | US$0,006468 | -34,24% | -57,28% | US$1.325.918 | US$1.037.885 | 205.000.000 SUP |
| 1823 |  Vyvo Coin VSC | US$0,001408 | -0,13% | -5,85% | US$1.325.546 | US$18.980,10 | 941.351.172 VSC |
| 1824 |  Comcast tokenized stock (xStock) CMCSAX | US$32,46 | 2,80% | 6,47% | US$1.278.878 | US$703.297 | 39.400 CMCSAX |
| 1825 |  Nike Tokenized Stock (Ondo) NKEon | US$64,33 | 4,76% | 2,54% | US$1.320.757 | US$2.702.436 | 20.531 NKEon |
| 1826 |  DeFi Kingdoms JEWEL | US$0,01169 | -3,61% | -13,84% | US$1.326.765 | US$2.759,03 | 113.537.457 JEWEL |
| 1827 |  Fusion FSN | US$0,01688 | 18,98% | 0,41% | US$1.320.655 | US$5.517,51 | 78.234.756 FSN |
| 1828 |  ROVR Network ROVR | US$0,006068 | 2,35% | -9,05% | US$1.306.333 | US$80.584,84 | 215.292.848 ROVR |
| 1829 |  Gracy GRACY | US$0,006885 | -0,21% | -14,59% | US$1.308.094 | US$36.632,40 | 190.000.000 GRACY |
| 1830 |  PAID PAID | US$0,002397 | -0,62% | -18,81% | US$1.301.403 | US$72.715,02 | 542.833.217 PAID |
| 1831 |  Solanium SLIM | US$0,01306 | -6,73% | -27,57% | US$1.306.492 | US$84.221,01 | 100.000.000 SLIM |
| 1832 |  Masa MASA | US$0,001053 | -4,29% | -29,26% | US$1.297.743 | US$93.125,85 | 1.232.332.019 MASA |
| 1833 |  Equinix Tokenized Stock (Ondo) EQIXon | US$809,26 | 0,00% | 0,31% | US$1.292.873 | - | 1.598 EQIXon |
| 1834 |  BABB BAX | US$0,00001562 | -0,10% | -14,19% | US$1.292.444 | US$12.259,33 | 82.759.463.255 BAX |
| 1835 |  E Money EMYC | US$0,007955 | 14,42% | -0,58% | US$1.287.053 | US$331.455 | 161.788.716 EMYC |
| 1836 |  GemHUB GHUB | US$0,009599 | -1,36% | -12,08% | US$1.286.430 | US$166.044 | 134.018.321 GHUB |
| 1837 |  Solcasino Token SCS | US$0,001047 | 0,07% | -15,02% | US$1.285.023 | US$859,03 | 1.226.945.031 SCS |
| 1838 |  COMMON COMMON | US$0,0005461 | -7,69% | -68,60% | US$1.275.830 | US$3.241.093 | 2.336.466.752 COMMON |
| 1839 |  AVINOC AVINOC | US$0,003271 | -4,38% | -8,11% | US$1.273.155 | - | 389.244.472 AVINOC |
| 1840 |  Mother Iggy MOTHER | US$0,001300 | -3,44% | -24,98% | US$1.281.699 | US$179.993 | 986.143.154 MOTHER |
| 1841 |  Mumu the Bull (SOL) MUMU | US$0,0000005600 | -10,98% | -29,71% | US$1.270.288 | US$339.926 | 2.283.204.416.985 MUMU |
| 1842 |  Kima Network KIMA | US$0,01908 | -7,44% | -30,14% | US$1.261.507 | US$250.736 | 66.102.703 KIMA |
| 1843 |  StarSlax SSLX | US$0,0005036 | -1,81% | -8,98% | US$1.259.771 | US$183.524 | 2.501.658.636 SSLX |
| 1844 |  just buy $1 worth of this coin $1 | US$0,001263 | -11,34% | -27,13% | US$1.262.758 | US$589.276 | 999.678.643 $1 |
| 1845 |  Gamium GMM | US$0,00002573 | -3,67% | -25,81% | US$1.259.787 | US$14.387,36 | 48.964.866.146 GMM |
| 1846 |  Somnium Space Cubes CUBE | US$0,1008 | -2,05% | -19,81% | US$1.259.769 | US$1.887,53 | 12.500.000 CUBE |
| 1847 |  SuperTrust SUT | US$0,6218 | -2,10% | -13,38% | US$1.258.885 | US$1.094.613 | 2.024.492 SUT |
| 1848 |  U2U Network U2U | US$0,0008284 | -12,26% | -30,33% | US$1.264.113 | US$594.705 | 1.526.009.637 U2U |
| 1849 |  ICB Network ICBX | US$0,00006482 | 0,02% | -19,63% | US$1.250.542 | US$186.075 | 19.292.413.946 ICBX |
| 1850 |  RWA Inc. RWAINC | US$0,002542 | -1,79% | -24,79% | US$1.249.581 | US$275.918 | 491.565.500 RWAINC |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.