Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alibaba Tokenized Stock (Ondo) BABAon | US$159,50 | -2,17% | -9,07% | US$2.202.698 | US$9.692.189 | 13.810 BABAon |
| 1602 |  IBM Tokenized Stock (Ondo) IBMon | US$290,07 | -2,39% | -9,28% | US$2.199.211 | US$1.558.449 | 7.582 IBMon |
| 1603 |  AgentLISA LISA | US$0,01281 | 34,82% | 12,99% | US$2.770.261 | US$540.898 | 216.225.000 LISA |
| 1604 |  SPACEM WORLD SPCM | US$0,0002367 | -9,24% | -13,21% | US$2.188.972 | US$211.936 | 9.248.852.865 SPCM |
| 1605 |  Jesus Coin JESUS | US$0,00000001000 | -2,61% | -29,24% | US$2.190.128 | US$9.815,23 | 151.426.487.242.538 JESUS |
| 1606 |  IMPT IMPT | US$0,001549 | -3,62% | -24,76% | US$2.189.815 | US$218.413 | 1.413.358.953 IMPT |
| 1607 |  Pipe Network PIPE | US$0,02174 | -1,14% | -18,46% | US$2.174.246 | US$1.439.545 | 100.000.000 PIPE |
| 1608 |  Pepe Unchained (New) PEPU | US$0,0002055 | -4,10% | -17,60% | US$2.169.425 | US$218.597 | 10.556.824.510 PEPU |
| 1609 |  Hifi Finance HIFI | US$0,01521 | -3,68% | -13,47% | US$2.159.562 | US$135.004 | 141.982.603 HIFI |
| 1610 |  Pirate Nation PIRATE | US$0,004032 | -4,86% | -23,59% | US$2.157.872 | US$89.150,20 | 535.213.932 PIRATE |
| 1611 |  TaleX X | US$0,01438 | -4,58% | -16,02% | US$2.157.534 | US$46.948,68 | 150.000.000 X |
| 1612 |  Vertical AI VERTAI | US$0,02144 | -4,07% | -36,12% | US$2.144.360 | US$143.234 | 100.000.000 VERTAI |
| 1613 |  SIDUS SIDUS | US$0,0001316 | 13,40% | -25,07% | US$2.158.764 | US$396.692 | 16.406.379.998 SIDUS |
| 1614 |  Mistery On Cro MERY | US$0,000005140 | -4,14% | -0,75% | US$2.107.856 | US$7.128,07 | 410.278.633.249 MERY |
| 1615 |  OciCat OCICAT | US$0,00000001000 | -6,10% | -17,19% | US$2.126.086 | US$11.078,69 | 318.294.365.510.556 OCICAT |
| 1616 |  Spectral SPEC | US$0,1521 | -16,18% | 36,49% | US$2.144.660 | US$851.905 | 14.104.697 SPEC |
| 1617 |  BeatSwap BTX | US$0,009415 | 0,53% | -2,03% | US$2.116.061 | US$895.400 | 224.755.243 BTX |
| 1618 |  Validity VAL | US$0,3968 | -4,31% | -19,11% | US$2.024.317 | US$80.018,08 | 5.101.015 VAL |
| 1619 |  Ethervista VISTA | US$2,27 | -8,28% | -21,20% | US$2.131.353 | US$272.867 | 940.301 VISTA |
| 1620 |  WLTH WLTH | US$0,002323 | 1,26% | -9,16% | US$2.113.039 | US$238.284 | 909.655.559 WLTH |
| 1621 |  Hoge Finance HOGE | US$0,000005340 | -1,59% | -16,67% | US$2.099.356 | - | 393.401.634.711 HOGE |
| 1622 |  Reef REEF | US$0,00009965 | 5,58% | -19,26% | US$2.094.127 | US$2.096.693 | 21.015.694.230 REEF |
| 1623 |  MILC Platform MLT | US$0,01682 | -12,61% | -29,58% | US$2.092.378 | US$14.356,50 | 124.423.461 MLT |
| 1624 |  WAGMI Games WAGMIGAMES | US$0,0000009500 | -2,15% | -32,78% | US$2.084.113 | US$244.865 | 2.200.000.000.000 WAGMIGAMES |
| 1625 |  Aki Network AKI | US$0,001041 | 0,84% | -2,65% | US$2.082.653 | US$47.364,95 | 2.000.000.000 AKI |
| 1626 |  Bitcoin 2 BTC2 | US$0,1129 | -0,08% | -0,16% | US$2.079.596 | US$11.003,48 | 18.411.747 BTC2 |
| 1627 |  Primecoin XPM | US$0,03652 | 4,89% | -8,99% | US$2.074.189 | US$763,39 | 56.790.899 XPM |
| 1628 |  Billy (Bitcoin) BILLY | US$0,002088 | -25,17% | -13,83% | US$2.087.964 | US$34.748,45 | 1.000.000.000 BILLY |
| 1629 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$82,29 | -2,00% | 3,76% | US$2.066.909 | US$3.798.514 | 25.119 CSCOon |
| 1630 |  Trading and Payment Token TPTU | US$0,1378 | -11,99% | 41,96% | US$2.067.557 | US$140.430 | 15.000.000 TPTU |
| 1631 |  Uranus URANUS | US$0,02073 | -24,65% | -57,46% | US$2.072.682 | US$1.235.205 | 99.996.022 URANUS |
| 1632 |  LATOKEN LA | US$0,005429 | -0,08% | -0,05% | US$2.063.436 | US$68,25 | 380.105.462 LA |
| 1633 |  Cellframe CELL | US$0,07192 | -8,80% | -22,41% | US$2.056.780 | US$368.657 | 28.599.168 CELL |
| 1634 |  Boop BOOP | US$0,006536 | -0,04% | -3,58% | US$2.044.980 | US$115.267 | 312.859.702 BOOP |
| 1635 |  ZClassic ZCL | US$0,2199 | -3,45% | -15,28% | US$2.041.978 | - | 9.287.024 ZCL |
| 1636 |  DeHub DHB | US$0,0005020 | -2,69% | -9,56% | US$2.046.051 | US$4.934,10 | 4.075.792.623 DHB |
| 1637 |  Phoenixcoin PXC | US$0,02191 | -9,42% | -12,24% | US$2.040.547 | US$1.249,44 | 93.116.309 PXC |
| 1638 |  AR.IO Network ARIO | US$0,003669 | -1,77% | -14,41% | US$2.037.177 | US$12.357,18 | 555.296.570 ARIO |
| 1639 |  Luxxcoin LUX | US$0,0008898 | 1,76% | -1,95% | US$2.036.962 | US$2.859.046 | 2.289.278.193 LUX |
| 1640 |  Nodle NODL | US$0,0003189 | 0,35% | -12,48% | US$2.031.002 | US$90.944,24 | 6.368.394.085 NODL |
| 1641 |  Bifrost BNC | US$0,05145 | -0,88% | -26,42% | US$2.030.939 | US$774.286 | 39.473.558 BNC |
| 1642 |  bitsCrunch BCUT | US$0,003322 | -3,55% | -18,85% | US$2.005.962 | US$294.248 | 603.779.276 BCUT |
| 1643 |  MIA MIA | US$0,01735 | -10,84% | -32,74% | US$1.997.915 | US$22.747,39 | 115.127.742 MIA |
| 1644 |  TOWER TOWER | US$0,0003287 | -5,25% | -24,05% | US$1.998.065 | US$691.365 | 6.078.063.392 TOWER |
| 1645 |  JINDOGE JINDO | US$0,002026 | -0,45% | -21,16% | US$2.025.856 | US$56.320,33 | 999.999.534 JINDO |
| 1646 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001984 | -6,68% | 4,30% | US$1.984.058 | US$1.749.600 | 1.000.000.000 恶俗企鹅 |
| 1647 |  Foxy FOXY | US$0,0003376 | -3,43% | -10,68% | US$1.977.447 | US$361.861 | 5.858.000.000 FOXY |
| 1648 |  NodeOps NODE | US$0,01483 | 8,85% | 4,09% | US$1.977.648 | US$7.834.741 | 133.390.828 NODE |
| 1649 |  Nya NYA | US$0,00000006000 | -6,56% | -25,83% | US$1.976.219 | - | 35.234.152.874.088 NYA |
| 1650 |  ArbDoge AI AIDOGE | - | -0,05% | -18,61% | US$1.970.577 | US$5.844.338 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.