Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,32% | 0,07% | US$2.719.866 | US$273.232 | 2.714.782 USDC(WormHole) |
| 1502 |  Mysterium MYST | US$0,1353 | -2,48% | -6,34% | US$2.710.512 | US$91.222,07 | 20.033.628 MYST |
| 1503 |  Swarm Markets SMT | US$0,03187 | -4,73% | -36,21% | US$2.675.201 | US$76.463,42 | 83.939.497 SMT |
| 1504 |  Depinsim ESIM | US$0,01995 | -3,47% | -10,61% | US$2.683.398 | US$2.536.932 | 134.500.000 ESIM |
| 1505 |  BRN Metaverse BRN | US$0,09556 | 3,16% | -3,00% | US$2.680.417 | US$221.918 | 28.049.501 BRN |
| 1506 |  Zypto ZYPTO | US$0,003003 | 2,21% | -20,58% | US$2.692.108 | US$72.540,41 | 896.457.994 ZYPTO |
| 1507 |  KYVE Network KYVE | US$0,002334 | -6,93% | -0,16% | US$2.679.284 | US$47.352,89 | 1.147.985.484 KYVE |
| 1508 |  Helium IOT IOT | US$0,0001319 | -3,88% | -20,61% | US$2.672.282 | - | 20.254.000.000 IOT |
| 1509 |  Kadena KDA | US$0,007898 | -5,41% | -7,74% | US$2.648.009 | US$103.834 | 335.294.433 KDA |
| 1510 |  Unstable Coin (usduc.io) USDUC | US$0,002652 | 0,96% | -9,61% | US$2.652.130 | US$612.885 | 999.916.234 USDUC |
| 1511 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$167,66 | 1,66% | 11,76% | US$2.648.156 | US$8.683.555 | 15.795 PEPon |
| 1512 |  SLERF (OLD) SLERF | US$0,005287 | -2,54% | -10,49% | US$2.643.305 | US$210.216 | 499.997.750 SLERF |
| 1513 |  Opulous OPUL | US$0,005865 | -3,15% | -12,92% | US$2.680.809 | US$507.572 | 457.120.607 OPUL |
| 1514 |  Alitas ALT | US$0,009432 | 1,82% | -18,04% | US$2.640.876 | US$595,17 | 280.000.000 ALT |
| 1515 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$318,90 | 0,91% | 5,49% | US$2.620.408 | US$3.471.601 | 8.217 JPMon |
| 1516 |  AOL (America Online) AOL | US$0,002627 | -5,83% | -17,86% | US$2.624.269 | US$1.066.440 | 999.124.868 AOL |
| 1517 |  REI Network REI | US$0,002741 | -5,03% | -22,70% | US$2.603.813 | US$180.880 | 950.000.000 REI |
| 1518 |  HyperGPT HGPT | US$0,003071 | -2,30% | -13,53% | US$2.599.118 | US$440.265 | 846.434.524 HGPT |
| 1519 |  Aragon ANT | US$0,06005 | -4,67% | -28,84% | US$2.593.757 | - | 43.192.488 ANT |
| 1520 |  VAIOT VAI | US$0,006549 | 1,87% | -14,54% | US$2.597.233 | US$112.086 | 396.600.000 VAI |
| 1521 |  Tarot TAROT | US$0,03822 | -2,22% | -15,82% | US$2.587.383 | US$10.005,74 | 67.700.000 TAROT |
| 1522 |  Pain (paintoken.com) PAIN | US$0,5167 | -7,84% | -27,01% | US$2.583.255 | US$41.693,25 | 4.999.881 PAIN |
| 1523 |  My Lovely Planet MLC | US$0,02627 | -3,98% | -17,61% | US$2.576.067 | US$407.380 | 98.060.420 MLC |
| 1524 |  Coupon Assets CA | US$0,2658 | 0,28% | -11,93% | US$2.571.072 | US$452.116 | 9.671.260 CA |
| 1525 |  Dino Tycoon TYCOON | US$0,01176 | 1,05% | 6,08% | US$2.573.909 | US$754.231 | 218.825.336 TYCOON |
| 1526 |  2131KOBUSHIDE 21 | US$0,002580 | -24,26% | -39,51% | US$2.580.112 | US$840.760 | 999.903.042 21 |
| 1527 |  Persistence One XPRT | US$0,01208 | -4,09% | -25,14% | US$2.578.003 | US$21.786,76 | 213.368.953 XPRT |
| 1528 |  Flamingo FLM | US$0,004501 | -1,73% | -12,94% | US$2.549.721 | US$251.866 | 566.453.675 FLM |
| 1529 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$262,42 | -0,46% | -0,68% | US$2.541.406 | US$10.119,11 | 9.685 IWMon |
| 1530 |  VOOI VOOI | US$0,01042 | -5,53% | -14,40% | US$2.544.698 | US$2.367.568 | 244.211.111 VOOI |
| 1531 |  iMe Lab LIME | US$0,003356 | -0,43% | -27,00% | US$2.531.453 | US$202.909 | 754.341.628 LIME |
| 1532 |  Forest Protocol FOREST | US$0,02281 | -8,86% | -27,18% | US$2.526.496 | US$204.894 | 110.773.507 FOREST |
| 1533 |  Astroon AST | US$0,004105 | -6,91% | -19,30% | US$2.521.522 | US$216.843 | 614.272.222 AST |
| 1534 |  OpenChat CHAT | US$0,08407 | -0,09% | -17,44% | US$2.517.609 | US$113.834 | 29.948.057 CHAT |
| 1535 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2378 | -10,60% | -20,01% | US$2.515.098 | US$14.885,93 | 10.578.424 BFIC |
| 1536 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,60 | -0,72% | 9,46% | US$2.515.785 | US$2.385.583 | 19.716 WMTon |
| 1537 |  Tea-Fi TEA | US$0,05029 | -5,03% | -10,08% | US$2.514.888 | US$227.532 | 50.010.000 TEA |
| 1538 |  Kishu Inu KISHU | - | -2,13% | -24,54% | US$2.511.872 | US$142.456 | 93.136.097.121.133.936 KISHU |
| 1539 |  toyow TTN | US$0,1139 | 0,25% | -21,61% | US$2.489.043 | US$450.742 | 21.843.629 TTN |
| 1540 |  Echo Protocol ECHO | US$0,007474 | 1,63% | 4,09% | US$2.375.707 | US$477.218 | 317.860.000 ECHO |
| 1541 |  r/CryptoCurrency Moons MOON | US$0,02320 | -13,30% | -55,28% | US$2.477.004 | US$16.344,00 | 106.776.318 MOON |
| 1542 |  Botto BOTTO | US$0,05194 | -11,98% | -25,07% | US$2.471.410 | US$60.480,85 | 47.582.034 BOTTO |
| 1543 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006030 | -1,74% | -32,07% | US$2.463.165 | US$459.020 | 408.508.097.037 MOODENG |
| 1544 |  Dill DL | US$0,002073 | -0,21% | -3,06% | US$2.456.760 | US$146.312 | 1.185.000.000 DL |
| 1545 |  Baanx BXX | US$0,009936 | -6,57% | -28,19% | US$2.456.333 | US$4.685,57 | 247.215.042 BXX |
| 1546 |  trac (Ordinals) TRAC | US$0,1174 | -5,93% | -45,97% | US$2.466.229 | US$74.163,47 | 21.000.000 TRAC |
| 1547 |  Buying.com BUY | US$0,007390 | -1,15% | -10,85% | US$2.451.816 | US$32.709,10 | 331.789.518 BUY |
| 1548 |  Purple Bitcoin PBTC | US$0,1268 | -1,05% | -16,92% | US$2.448.441 | US$121.610 | 19.312.169 PBTC |
| 1549 |  Switchboard Protocol SWTCH | US$0,01418 | -2,79% | -7,82% | US$2.432.792 | US$5.402.719 | 171.606.373 SWTCH |
| 1550 |  Voxies VOXEL | US$0,009615 | -0,84% | -0,82% | US$2.446.868 | US$1.942.624 | 254.486.481 VOXEL |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.