Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Electra Protocol XEP | US$0,0001857 | 0,97% | -6,37% | US$3.407.837 | US$115.001 | 18.355.150.482 XEP |
| 1402 |  Tectonic TONIC | US$0,00000001000 | -3,75% | -9,12% | US$3.407.372 | US$54.496,56 | 247.733.879.909.099 TONIC |
| 1403 |  Xterio XTER | US$0,02126 | -8,29% | -24,08% | US$3.398.269 | US$6.795.045 | 159.842.220 XTER |
| 1404 |  Daddy Tate DADDY | US$0,005666 | -2,64% | -30,30% | US$3.397.704 | US$594.154 | 599.621.439 DADDY |
| 1405 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,58 | 3,66% | 2,98% | US$3.377.746 | US$29.779,72 | 122.475 PFEon |
| 1406 |  Komodo KMD | US$0,02480 | -1,37% | -27,20% | US$3.371.835 | US$191.922 | 135.953.876 KMD |
| 1407 |  Fei USD FEI | US$0,9819 | -0,90% | -0,02% | US$3.374.181 | US$18.852,60 | 3.436.336 FEI |
| 1408 |  GOAT Network GOATED | US$0,03220 | 0,10% | -6,33% | US$3.360.341 | US$1.394.325 | 104.348.000 GOATED |
| 1409 |  STUFF.io STUFF | US$0,001001 | -2,49% | -19,60% | US$3.328.913 | US$8.236,03 | 3.327.070.919 STUFF |
| 1410 |  GAIA GAIA | US$0,01963 | -2,64% | -19,88% | US$3.337.487 | US$456.509 | 170.000.000 GAIA |
| 1411 |  Djed DJED | US$1,02 | -0,17% | 0,22% | US$3.345.233 | US$51.211,94 | 3.293.404 DJED |
| 1412 |  Adappter Token ADP | US$0,0007137 | -0,26% | -25,98% | US$3.307.724 | US$44.222,12 | 4.634.832.902 ADP |
| 1413 |  DeepNode DN | US$0,1470 | -2,90% | -19,95% | US$3.308.355 | US$2.823.567 | 22.500.000 DN |
| 1414 |  Moby MOBY | US$0,003321 | -8,45% | -25,11% | US$3.320.974 | US$1.108.769 | 999.971.138 MOBY |
| 1415 |  HAiO HAIO | US$0,009898 | -5,60% | -33,42% | US$3.285.985 | US$160.775 | 331.983.447 HAIO |
| 1416 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$331,61 | -1,46% | -3,75% | US$3.289.205 | US$9.621.271 | 9.919 TSMon |
| 1417 |  Dragonchain DRGN | US$0,008814 | 14,00% | -2,99% | US$3.267.942 | US$1,59 | 370.772.651 DRGN |
| 1418 |  MSQUARE GLOBAL MSQ | US$0,5443 | 5,82% | -12,99% | US$3.260.522 | US$70.272,01 | 5.990.103 MSQ |
| 1419 |  VNX Euro VEUR | US$1,18 | -0,20% | -1,45% | US$3.257.558 | US$69.801,75 | 2.764.083 VEUR |
| 1420 |  MATH MATH | US$0,02828 | -5,39% | -14,31% | US$3.234.220 | US$230.151 | 114.356.164 MATH |
| 1421 |  SHPING SHPING | US$0,001405 | -2,29% | -23,39% | US$3.212.527 | US$94.445,16 | 2.286.791.464 SHPING |
| 1422 |  Gochujangcoin GOCHU | US$0,0000002900 | 1,06% | -1,70% | US$3.246.604 | US$146.749 | 11.178.162.712.452 GOCHU |
| 1423 |  GALAXIA GXA | US$0,001280 | -6,93% | -3,96% | US$3.221.648 | US$83.598,29 | 2.516.376.928 GXA |
| 1424 |  Partisia Blockchain MPC | US$0,008233 | -6,47% | -2,84% | US$3.218.512 | US$7.044,32 | 390.933.608 MPC |
| 1425 |  PublicAI PUBLIC | US$0,01540 | 0,43% | -5,11% | US$3.211.651 | US$971.706 | 208.571.428 PUBLIC |
| 1426 |  Multichain MULTI | US$0,2197 | -0,83% | -24,35% | US$3.194.928 | US$15.373,75 | 14.541.094 MULTI |
| 1427 |  Dero DERO | US$0,2225 | -3,55% | -5,16% | US$3.184.570 | US$4.219,51 | 14.312.916 DERO |
| 1428 |  Hathor HTR | US$0,006197 | -3,82% | -31,21% | US$3.178.156 | US$95.514,66 | 512.838.677 HTR |
| 1429 |  Seedify.fund SFUND | US$0,03592 | -2,38% | -28,99% | US$3.180.421 | US$311.065 | 88.545.915 SFUND |
| 1430 |  CEEK VR CEEK | US$0,003895 | -3,23% | -16,29% | US$3.138.389 | US$83.169,49 | 805.717.779 CEEK |
| 1431 |  Streamr DATA | US$0,002517 | -9,07% | -33,88% | US$3.147.855 | US$2.067.229 | 1.250.603.853 DATA |
| 1432 |  QuStream QST | US$0,004166 | -5,40% | -17,09% | US$3.130.801 | US$26.575,63 | 751.510.319 QST |
| 1433 |  Sogni AI SOGNI | US$0,002571 | -5,30% | -9,84% | US$3.116.256 | US$423.817 | 1.212.236.918 SOGNI |
| 1434 |  BitShares BTS | US$0,001037 | -2,65% | -8,90% | US$3.105.109 | US$89.574,40 | 2.995.060.000 BTS |
| 1435 |  Union U | US$0,001623 | -6,77% | -29,99% | US$3.114.455 | US$2.611.787 | 1.919.050.000 U |
| 1436 |  EarthMeta EMT | US$0,001898 | -7,77% | -17,23% | US$2.728.770 | US$34.508,35 | 1.437.539.667 EMT |
| 1437 |  Strawberry AI BERRY | US$0,03105 | 1,17% | 15,97% | US$3.105.299 | US$3.249,28 | 100.000.000 BERRY |
| 1438 |  Populous PPT | US$0,05820 | -5,34% | -45,17% | US$3.099.217 | US$16,72 | 53.252.246 PPT |
| 1439 |  LumiWave LWA | US$0,004002 | -6,16% | -21,44% | US$3.081.537 | US$2.682.734 | 770.075.466 LWA |
| 1440 |  UNCX Network UNCX | US$65,95 | -7,56% | -27,78% | US$3.076.008 | US$12.259,25 | 46.642 UNCX |
| 1441 |  Veno Finance VNO | US$0,006482 | -5,39% | -14,50% | US$3.075.765 | US$40.729,21 | 474.514.554 VNO |
| 1442 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,05% | -24,60% | US$3.079.563 | US$551.964 | 420.684.354.244.576 PEIPEI |
| 1443 |  Indigo Protocol INDY | US$0,1912 | -4,97% | -18,23% | US$3.069.275 | US$38.016,17 | 16.052.819 INDY |
| 1444 |  Step App FITFI | US$0,0007049 | 1,72% | -3,26% | US$3.136.866 | US$3.147.302 | 4.450.000.000 FITFI |
| 1445 |  Piggycell PIGGY | US$0,06080 | 87,67% | 360,93% | US$3.057.559 | US$7.093.001 | 50.285.059 PIGGY |
| 1446 |  Hacken Token HAI | US$0,003655 | -0,30% | -17,47% | US$3.045.697 | US$135.404 | 833.283.771 HAI |
| 1447 |  HI HI | US$0,00004870 | -2,87% | -9,63% | US$3.022.976 | US$1.235,22 | 62.070.066.956 HI |
| 1448 |  XSwap XSWAP | US$0,01013 | -2,02% | -20,48% | US$3.020.128 | US$51.636,03 | 298.259.665 XSWAP |
| 1449 |  BioPassport Token BIOT | US$0,0003421 | -1,81% | -17,47% | US$3.010.601 | US$65.418,75 | 8.799.999.998 BIOT |
| 1450 |  Sovryn SOV | US$0,06076 | -5,81% | -16,39% | US$2.990.061 | US$82.028,01 | 49.209.043 SOV |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.