Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FAR Labs FAR | US$0,0009354 | 1,94% | 12,37% | US$3.807.821 | US$160.990 | 4.070.990.000 FAR |
| 1352 |  Loom Network LOOM | US$0,003058 | -1,76% | -13,48% | US$3.800.711 | - | 1.242.920.898 LOOM |
| 1353 |  Beam BEAM | US$0,02514 | 4,55% | -11,36% | US$3.789.579 | US$76.056,85 | 150.753.560 BEAM |
| 1354 |  Book of Ethereum BOOE | US$0,03941 | -8,10% | -37,12% | US$3.791.109 | US$48.604,41 | 96.191.009 BOOE |
| 1355 |  Unagi Token UNA | US$0,005261 | -7,15% | -14,89% | US$3.785.258 | US$285.931 | 719.470.348 UNA |
| 1356 |  TokenFi TOKEN | US$0,003798 | 6,70% | 1,03% | US$3.797.821 | US$5.160.601 | 1.000.019.789 TOKEN |
| 1357 |  Bellscoin BELLS | US$0,06141 | -0,44% | -13,79% | US$3.772.857 | US$49.267,83 | 61.438.997 BELLS |
| 1358 |  cheqd CHEQ | US$0,005871 | -1,23% | -13,99% | US$3.772.095 | US$295.274 | 642.492.815 CHEQ |
| 1359 |  KARRAT KARRAT | US$0,004857 | -0,93% | -21,75% | US$3.740.334 | US$318.044 | 770.169.152 KARRAT |
| 1360 |  FEED EVERY GORILLA FEG | US$0,00004399 | -9,70% | -18,62% | US$3.751.578 | US$318.622 | 85.291.947.963 FEG |
| 1361 |  PussFi PUSS | US$0,004261 | -0,62% | -4,43% | US$3.744.574 | US$1.049.061 | 878.824.621 PUSS |
| 1362 |  BORGY BORGY | US$0,00004811 | -0,66% | -15,70% | US$3.731.879 | US$2.118,58 | 77.576.978.462 BORGY |
| 1363 |  MemeFi MEMEFI | US$0,0003727 | -5,28% | -30,15% | US$3.727.431 | US$7.174.265 | 10.000.000.000 MEMEFI |
| 1364 |  Celo Euro CEUR | US$1,18 | 0,02% | -0,81% | US$3.718.947 | US$294.779 | 3.141.942 CEUR |
| 1365 |  ROA CORE ROA | US$0,005346 | -5,13% | -14,14% | US$3.672.768 | US$543.040 | 687.000.000 ROA |
| 1366 |  Croatian Football Federation Token VATRENI | US$0,9575 | -2,72% | -28,45% | US$3.699.743 | US$12.464,26 | 3.864.024 VATRENI |
| 1367 |  Fair and Free FAIR3 | US$0,003982 | -3,02% | -23,24% | US$3.726.828 | US$120.023 | 935.814.213 FAIR3 |
| 1368 |  TCOM Global TCOM | US$0,04010 | -0,48% | -0,96% | US$3.689.246 | US$11.260.633 | 92.000.000 TCOM |
| 1369 |  Attila ATT | US$0,001327 | -0,02% | 1,77% | US$3.688.554 | - | 2.780.000.000 ATT |
| 1370 |  Metahero HERO | US$0,0007239 | -1,16% | -4,67% | US$3.688.847 | US$49.785,52 | 5.095.643.290 HERO |
| 1371 |  Apple Tokenized Stock (Ondo) AAPLon | US$275,02 | 1,92% | 7,01% | US$3.675.922 | US$12.743.936 | 13.366 AAPLon |
| 1372 |  Enigma ENX | US$0,05956 | 9,70% | -45,29% | US$3.697.742 | US$114.620 | 62.088.493 ENX |
| 1373 |  Smog SMOG | US$0,004695 | -8,87% | -27,95% | US$3.657.078 | US$460,32 | 778.999.968 SMOG |
| 1374 |  CreatorBid BID | US$0,009753 | -4,35% | -31,72% | US$3.642.437 | US$389.979 | 373.459.213 BID |
| 1375 |  Maiga MAIGA | US$0,01302 | -0,58% | -0,98% | US$3.646.437 | US$1.393.742 | 280.000.000 MAIGA |
| 1376 |  CUDIS CUDIS | US$0,01479 | -4,97% | -25,90% | US$3.660.139 | US$7.046.349 | 247.500.000 CUDIS |
| 1377 |  Mr Miggles MIGGLES | US$0,003774 | -5,27% | -29,59% | US$3.613.233 | US$218.692 | 957.371.091 MIGGLES |
| 1378 |  Dynex DNX | US$0,03486 | 3,09% | -24,53% | US$3.707.259 | US$198.323 | 106.343.692 DNX |
| 1379 |  Mayflower AI MAY | US$0,01079 | -2,26% | -12,51% | US$3.605.289 | US$7.724.697 | 334.171.944 MAY |
| 1380 |  Ultra UOS | US$0,007543 | -3,07% | -12,70% | US$3.617.948 | US$121.021 | 479.621.852 UOS |
| 1381 |  Gearbox Protocol GEAR | US$0,0003596 | -10,94% | -45,86% | US$3.596.074 | US$91.122,25 | 10.000.000.000 GEAR |
| 1382 |  NuNet NTX | US$0,007125 | -7,47% | 1,94% | US$3.591.687 | US$85.107,90 | 504.084.665 NTX |
| 1383 |  SHIBA INU SHIB | US$0,00000001000 | -4,95% | -29,99% | US$3.557.919 | US$9.640,25 | 674.075.046.913.371 SHIB |
| 1384 |  ALTAVA TAVA | US$0,005105 | -1,16% | -9,52% | US$3.552.719 | US$11.656,28 | 695.877.944 TAVA |
| 1385 |  Aurory AURY | US$0,04710 | -0,89% | -6,45% | US$3.538.525 | US$87.210,23 | 75.129.282 AURY |
| 1386 |  Dimitra DMTR | US$0,007303 | -6,16% | -6,49% | US$3.552.928 | US$260.208 | 486.503.182 DMTR |
| 1387 |  fanC FANC | US$0,002123 | -4,16% | -7,91% | US$3.524.336 | US$58.206,96 | 1.660.045.949 FANC |
| 1388 |  Reservoir DAM | US$0,01760 | -1,24% | -9,87% | US$3.520.441 | US$545.424 | 199.991.705 DAM |
| 1389 |  Myro MYRO | US$0,003697 | -5,10% | -22,26% | US$3.490.713 | US$1.214.774 | 944.203.815 MYRO |
| 1390 |  EDENA EDENA | US$0,4637 | -3,55% | -44,30% | US$3.500.204 | US$286.542 | 7.548.255 EDENA |
| 1391 |  DRX Token DRX | US$0,005258 | -6,74% | -23,69% | US$3.491.255 | US$77.885,78 | 664.002.145 DRX |
| 1392 |  CateCoin CATE | US$0,00000006000 | -8,78% | -23,89% | US$3.483.121 | US$627.449 | 57.273.090.946.281 CATE |
| 1393 |  Saros SAROS | US$0,001656 | -0,83% | -16,16% | US$3.478.580 | US$900.754 | 2.100.736.305 SAROS |
| 1394 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,93 | 0,37% | 5,84% | US$3.470.345 | US$2.069.823 | 44.534 KOon |
| 1395 |  LeverUp LV | US$0,03906 | 13,68% | -9,26% | US$3.515.125 | US$148.686 | 90.000.000 LV |
| 1396 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.561,93 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1397 |  Resistance Dog REDO | US$0,03460 | 0,92% | -13,86% | US$3.459.706 | US$83.862,06 | 99.999.993 REDO |
| 1398 |  Tharwa TRWA | US$0,0004898 | -19,08% | -50,99% | US$3.430.039 | US$633.411 | 7.002.510.980 TRWA |
| 1399 |  Tenset 10SET | US$0,02709 | -5,78% | -17,48% | US$3.785.774 | US$159.481 | 139.773.555 10SET |
| 1400 |  401jK 401JK | US$0,003431 | 6,38% | -41,61% | US$3.430.722 | US$357.454 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.