Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Katana Inu KATA | US$0,00004181 | -5,10% | -19,98% | US$1.559.414 | US$7.656,37 | 37.298.973.925 KATA |
| 1752 |  OBT OBT | US$0,001557 | -3,07% | -15,34% | US$1.557.104 | US$72.428,46 | 1.000.000.000 OBT |
| 1753 |  donotfomoew MOEW | US$0,0002513 | -3,93% | -25,76% | US$1.557.858 | US$414.524 | 6.199.997.611 MOEW |
| 1754 |  Dione Protocol DIONE | US$0,0001305 | -7,62% | -33,68% | US$1.546.692 | US$28.891,31 | 11.855.136.826 DIONE |
| 1755 |  AGI ALPHA AGENT AGIALPHA | US$0,001550 | -0,42% | -18,39% | US$1.550.342 | US$61.223,57 | 999.996.904 AGIALPHA |
| 1756 |  Linde plc Tokenized Stock (Ondo) LINon | US$470,45 | 2,08% | 3,92% | US$1.546.589 | US$175.651 | 3.287 LINon |
| 1757 |  BIDZ Coin BIDZ | US$0,001813 | -3,43% | -14,08% | US$1.540.866 | US$3.207,14 | 850.000.000 BIDZ |
| 1758 |  GAMEE GMEE | US$0,0008712 | -6,46% | -44,19% | US$1.537.132 | US$275.086 | 1.764.305.151 GMEE |
| 1759 |  W Coin WCO | US$0,0002342 | 8,95% | -2,38% | US$1.526.153 | US$74.807,89 | 6.516.031.311 WCO |
| 1760 |  KLEVA Protocol KLEVA | US$0,02231 | 1,26% | -7,25% | US$1.537.285 | US$647,36 | 68.919.558 KLEVA |
| 1761 |  Everclear CLEAR | US$0,002229 | -9,42% | -35,51% | US$1.533.076 | US$37.657,50 | 687.828.343 CLEAR |
| 1762 |  Polytrade TRADE | US$0,03733 | -1,35% | -23,47% | US$1.541.507 | US$212.473 | 41.288.875 TRADE |
| 1763 |  MarsDAO MDAO | US$0,02153 | 11,02% | 35,66% | US$1.520.242 | US$58.984,29 | 70.599.020 MDAO |
| 1764 |  Sentinel P2P | US$0,00004556 | 17,95% | 4,92% | US$1.525.992 | US$59.651,34 | 33.494.635.383 P2P |
| 1765 |  EVDC Network EVDC | US$0,00002414 | -7,01% | -9,23% | US$1.526.495 | US$407.027 | 63.230.072.625 EVDC |
| 1766 |  ValleyDAO GROW | US$0,1434 | -0,06% | -32,12% | US$1.523.241 | - | 10.625.300 GROW |
| 1767 |  ParaSwap PSP | US$0,002042 | -1,02% | -29,96% | US$1.521.408 | US$143,05 | 744.976.909 PSP |
| 1768 |  Cypher CYPR | US$0,01590 | -0,15% | -29,14% | US$1.507.953 | US$891.224 | 94.833.863 CYPR |
| 1769 |  Petro Penguins PENGO | US$0,001496 | 1,46% | -31,59% | US$1.495.581 | US$11.198,39 | 999.994.907 PENGO |
| 1770 |  RocketX exchange RVF | US$0,01608 | -3,87% | -29,99% | US$1.506.190 | US$2.799,15 | 93.691.309 RVF |
| 1771 |  Crypton CRP | US$0,1427 | -0,14% | -4,41% | US$1.498.164 | US$245.527 | 10.499.252 CRP |
| 1772 |  Foxsy AI FOXSY | US$0,001670 | -5,75% | -18,90% | US$1.496.994 | US$329.773 | 896.560.532 FOXSY |
| 1773 |  Multi Asset Investment Vehicle MAIV | US$0,0008922 | -5,34% | -13,00% | US$1.493.564 | US$10.593,59 | 1.673.967.304 MAIV |
| 1774 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,94 | -0,29% | 2,17% | US$1.494.545 | US$2.100.132 | 13.718 ABTon |
| 1775 |  Orbit Chain ORC | US$0,002138 | -0,99% | -17,15% | US$1.477.071 | - | 690.960.826 ORC |
| 1776 |  CumRocket CUMMIES | US$0,001131 | -7,90% | -36,25% | US$1.493.428 | US$13.176,90 | 1.320.428.309 CUMMIES |
| 1777 |  Prosper PROS | US$0,02864 | -15,62% | -24,71% | US$1.472.010 | US$76.517,13 | 51.394.815 PROS |
| 1778 |  Biswap BSW | US$0,002155 | -4,15% | -19,86% | US$1.475.291 | US$102.066 | 684.559.599 BSW |
| 1779 |  Presearch PRE | US$0,003653 | 16,95% | 16,15% | US$1.448.564 | US$19.357,93 | 396.578.435 PRE |
| 1780 |  GMCoin GMCOIN | US$0,03499 | -3,34% | -18,28% | US$1.441.120 | US$4.772,42 | 41.183.481 GMCOIN |
| 1781 |  错版马 哭哭马 | US$0,001409 | -19,69% | -54,05% | US$1.409.214 | US$897.870 | 1.000.000.000 哭哭马 |
| 1782 |  Artrade ATR | US$0,001149 | -3,63% | -29,41% | US$1.447.893 | US$410.595 | 1.260.104.055 ATR |
| 1783 |  ShibaDoge SHIBDOGE | - | 0,00% | -25,00% | US$1.495.230 | US$574,99 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1784 |  Cypherium CPH | US$0,003752 | -12,27% | -18,55% | US$1.436.709 | US$58.520,22 | 382.951.230 CPH |
| 1785 |  WiFi Map WIFI | US$0,002071 | -17,02% | -4,87% | US$1.437.219 | US$2.799,78 | 693.864.994 WIFI |
| 1786 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.080,98 | 7,18% | 6,06% | US$1.434.457 | US$170.309 | 1.327 LLYX |
| 1787 |  DAOBase BEE | US$0,008346 | -4,26% | -32,13% | US$1.437.839 | US$3.540,19 | 172.285.392 BEE |
| 1788 |  Wall Street Pepe WEPE | US$0,000007160 | -7,70% | -35,04% | US$1.432.787 | US$360.071 | 200.000.000.000 WEPE |
| 1789 |  Baidu Tokenized Stock (Ondo) BIDUon | US$138,34 | -4,45% | -12,40% | US$1.421.201 | US$1.141,12 | 10.273 BIDUon |
| 1790 |  General Electric Tokenized Stock (Ondo) GEon | US$308,50 | -0,23% | 5,35% | US$1.424.205 | US$1.640.682 | 4.617 GEon |
| 1791 |  EverRise RISE | US$0,00002229 | -10,89% | -22,17% | US$1.423.714 | US$0,06000 | 63.879.000.000 RISE |
| 1792 |  Vexanium VEX | US$0,001939 | -3,47% | -3,40% | US$1.422.312 | US$58.461,23 | 733.642.279 VEX |
| 1793 |  Hoppy HOPPY | US$0,000003390 | -3,01% | -44,70% | US$1.424.989 | US$1.130.215 | 420.690.000.000 HOPPY |
| 1794 |  StrikeBit AI STRIKE | US$0,006761 | 0,02% | 2,22% | US$1.419.224 | US$236.633 | 209.900.000 STRIKE |
| 1795 |  catwifmask MASK | US$0,001418 | -5,93% | -25,81% | US$1.417.874 | US$337.809 | 999.771.729 MASK |
| 1796 |  Cycle Network CYC | US$0,009152 | -0,57% | -5,94% | US$1.406.700 | US$288.442 | 153.700.000 CYC |
| 1797 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$93,73 | 0,85% | 5,64% | US$1.406.105 | US$53,17 | 15.002 WFCon |
| 1798 |  Light LIGHT | US$0,002469 | 16,95% | -24,78% | US$1.418.071 | - | 574.379.459 LIGHT |
| 1799 |  Alvara Protocol ALVA | US$0,01615 | -3,32% | -29,27% | US$1.403.477 | US$165.488 | 86.885.937 ALVA |
| 1800 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,59% | -25,35% | US$1.391.361 | US$75.941,66 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.