Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,09646 | -0,56% | -9,02% | US$969.731 | US$186.093 | 10.052.927 SGT |
| 1952 |  Choise.ai CHO | US$0,002083 | 0,38% | -0,61% | US$968.896 | US$139.491 | 465.196.040 CHO |
| 1953 |  LoungeM LZM | US$0,006363 | -12,36% | 0,34% | US$961.029 | US$26,87 | 151.038.913 LZM |
| 1954 |  Skey Network SKEY | US$0,001780 | -0,08% | -13,85% | US$960.987 | US$179.821 | 539.987.884 SKEY |
| 1955 |  Jumoney JUM | US$0,0007427 | -38,59% | -11,92% | US$957.962 | US$15.991,93 | 1.289.813.742 JUM |
| 1956 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$559,22 | 2,20% | -7,87% | US$960.725 | US$9.266.676 | 1.718 NOWon |
| 1957 |  Decubate DCB | US$0,002515 | -1,29% | -7,53% | US$955.946 | US$101.002 | 380.028.488 DCB |
| 1958 |  GOUT GOUT | US$0,000008600 | -1,55% | -5,96% | US$957.273 | US$7.345,68 | 111.350.268.211 GOUT |
| 1959 |  Pandora PANDORA | US$95,66 | 3,49% | -27,01% | US$956.574 | US$1.270,97 | 10.000 PANDORA |
| 1960 |  WUFFI WUF | US$0,00000001000 | 5,80% | -52,35% | US$956.124 | US$1.677,55 | 82.555.873.354.934 WUF |
| 1961 |  American Express Tokenized Stock (Ondo) AXPon | US$353,61 | 0,94% | -1,20% | US$955.433 | US$1.034,41 | 2.702 AXPon |
| 1962 |  IRISnet IRIS | US$0,0005841 | -86,11% | 5,88% | US$953.992 | US$112.272 | 1.633.172.013 IRIS |
| 1963 |  Mochi (New) MOCHI | US$0,000001010 | -8,41% | -46,41% | US$950.033 | US$37.817,22 | 937.630.000.000 MOCHI |
| 1964 |  Slothana SLOTH | US$0,0005589 | -25,57% | -44,47% | US$947.440 | US$182.432 | 1.695.118.152 SLOTH |
| 1965 |  catwifhat CWIF | US$0,00000003000 | -5,57% | -22,15% | US$948.632 | US$15.481,37 | 29.828.643.434.638 CWIF |
| 1966 |  Disney Tokenized Stock (Ondo) DISon | US$107,63 | 2,83% | -2,18% | US$944.566 | US$9.973,76 | 8.776 DISon |
| 1967 |  hehe HEHE | US$0,001126 | -6,18% | -25,18% | US$946.223 | US$217.668 | 840.606.180 HEHE |
| 1968 |  KOMPETE KOMPETE | US$0,001258 | -6,37% | -28,51% | US$944.400 | - | 750.874.987 KOMPETE |
| 1969 |  Quidax Token QDX | US$0,01248 | -2,69% | -16,36% | US$961.037 | US$21.346,16 | 77.000.000 QDX |
| 1970 |  Cakepie CKP | US$0,5266 | -0,62% | -7,06% | US$927.716 | US$16.935,28 | 1.761.726 CKP |
| 1971 |  Aston Villa Fan Token AVL | US$0,1342 | -0,74% | -17,73% | US$939.212 | US$74.995,54 | 6.999.715 AVL |
| 1972 |  Welshcorgicoin WELSH | US$0,00009279 | -2,20% | 13,33% | US$927.941 | US$53.507,09 | 10.000.000.000 WELSH |
| 1973 |  Cocoro (officialcocoro.com) COCORO | US$0,001198 | -5,63% | -28,72% | US$955.168 | US$334.042 | 797.250.000 COCORO |
| 1974 |  UFO Gaming UFO | US$0,00000004000 | -2,56% | -27,87% | US$937.994 | US$609,23 | 25.757.575.757.576 UFO |
| 1975 |  AIntivirus AINTI | US$0,01016 | -4,66% | -12,18% | US$936.640 | US$221.924 | 92.144.606 AINTI |
| 1976 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$233,26 | -0,61% | 2,28% | US$933.039 | US$603,07 | 4.000 JNJX |
| 1977 |  Privasea AI PRAI | US$0,003215 | -8,98% | -30,72% | US$931.844 | US$961.636 | 289.886.602 PRAI |
| 1978 |  Spain National Fan Token SNFT | US$0,04071 | 1,09% | -7,37% | US$932.320 | US$67.358,15 | 22.903.472 SNFT |
| 1979 |  Doge Eat Doge OMNOM | - | 0,80% | -23,30% | US$933.522 | US$52.065,85 | 310.000.000.000.000 OMNOM |
| 1980 |  Credefi CREDI | US$0,001245 | -1,15% | -16,46% | US$931.597 | US$54.684,13 | 748.573.880 CREDI |
| 1981 |  Sensay SNSY | US$0,0001796 | -2,84% | -31,61% | US$934.887 | US$246.119 | 5.205.827.044 SNSY |
| 1982 |  Brett (ETH) BRETT | US$0,01320 | -6,44% | 2,92% | US$916.592 | US$63.733,28 | 69.420.000 BRETT |
| 1983 |  Renta Network RENTA | US$0,001753 | 1,78% | -5,43% | US$925.650 | US$45.493,91 | 527.972.249 RENTA |
| 1984 |  WINR Protocol WINR | US$0,001299 | -2,81% | -26,94% | US$925.996 | US$3.877,57 | 712.763.582 WINR |
| 1985 |  DoorDash Tokenized Stock (Ondo) DASHon | US$195,67 | -3,22% | -5,15% | US$922.028 | US$148,99 | 4.712 DASHon |
| 1986 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,43 | 4,42% | 7,05% | US$920.003 | US$2.617.055 | 27.518 SMCIon |
| 1987 |  ShareToken SHR | US$0,0002544 | -1,19% | -6,42% | US$919.654 | US$156.170 | 3.614.438.089 SHR |
| 1988 |  SelfKey KEY | US$0,0001530 | 1,01% | -37,49% | US$918.186 | US$2.369,35 | 5.999.999.954 KEY |
| 1989 |  Dtec DTEC | US$0,007473 | 1,05% | -4,82% | US$915.735 | US$189.749 | 122.543.361 DTEC |
| 1990 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,67 | -1,92% | 2,27% | US$915.443 | US$2.670,58 | 2.900 JPMX |
| 1991 |  Goldman Sachs tokenized stock (xStock) GSX | US$915,04 | -0,42% | -4,73% | US$915.040 | US$8.640,64 | 1.000 GSX |
| 1992 |  MetaCene MAK | US$0,001752 | -1,46% | 1,24% | US$913.145 | US$23.895,00 | 521.082.165 MAK |
| 1993 |  Penpie PNP | US$0,6053 | -4,53% | -45,57% | US$911.604 | US$12.126,48 | 1.505.920 PNP |
| 1994 |  Flamengo Fan Token MENGO | US$0,05839 | -1,25% | -14,45% | US$904.925 | US$95.027,59 | 15.497.115 MENGO |
| 1995 |  HeroesTD HTD | US$0,001992 | -3,35% | -11,23% | US$906.985 | US$6,39 | 455.285.564 HTD |
| 1996 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,86 | -0,22% | -0,23% | US$906.912 | - | 10.946 HYGon |
| 1997 |  Truth TRUU | US$0,00007453 | -0,40% | -4,48% | US$905.393 | US$221.991 | 12.148.792.291 TRUU |
| 1998 |  Thala THL | US$0,01847 | -1,77% | -32,75% | US$905.322 | US$143.946 | 49.015.380 THL |
| 1999 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$468,94 | -0,44% | -10,79% | US$903.523 | US$1.497,97 | 1.927 SPGIon |
| 2000 |  UnitedHealth tokenized stock (xStock) UNHX | US$286,57 | 0,29% | -3,34% | US$902.689 | US$123.841 | 3.150 UNHX |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.