Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Fireverse FIR | US$0,004711 | 1,95% | -5,50% | US$644.036 | US$878.801 | 136.710.000 FIR |
| 2152 |  Humanode HMND | US$0,003514 | -3,77% | -17,09% | US$644.268 | US$134.494 | 183.368.896 HMND |
| 2153 |  Efforce WOZX | US$0,001221 | 87,69% | -27,23% | US$643.407 | - | 527.135.519 WOZX |
| 2154 |  Reality Metaverse RMV | US$0,002570 | 4,24% | 20,74% | US$642.233 | US$62.575,15 | 249.893.123 RMV |
| 2155 |  PUP (pupxbnb.com) PUP | US$0,0006455 | -5,61% | -8,95% | US$645.479 | US$749.162 | 1.000.000.000 PUP |
| 2156 |  ZKWASM ZKWASM | US$0,006271 | -2,85% | -12,28% | US$641.014 | US$287.553 | 102.222.222 ZKWASM |
| 2157 |  Axol AXOL | US$0,0006408 | -1,00% | -19,15% | US$640.827 | US$1.511,16 | 1.000.000.000 AXOL |
| 2158 |  Bitgesell BGL | US$0,03961 | -1,46% | -6,80% | US$639.983 | US$632,14 | 16.157.930 BGL |
| 2159 |  SwarmNode.ai SNAI | US$0,0006396 | -12,77% | -44,64% | US$639.607 | US$83.927,97 | 999.999.793 SNAI |
| 2160 |  The Root Network ROOT | US$0,0001639 | -7,22% | -21,75% | US$634.883 | US$267.318 | 3.872.651.753 ROOT |
| 2161 |  FOMO (fomo.fund) FOMO | US$0,000006320 | -16,43% | -9,16% | US$632.221 | US$55.737,79 | 99.987.000.000 FOMO |
| 2162 |  BIG BIG | US$0,0006177 | -12,64% | -26,70% | US$617.661 | US$51.945,11 | 1.000.000.000 BIG |
| 2163 |  Ghiblification Ghibli | US$0,0006297 | 0,40% | -16,49% | US$629.597 | US$219.532 | 999.854.868 Ghibli |
| 2164 |  Medtronic tokenized stock (xStock) MDTX | US$102,79 | -1,54% | 5,43% | US$629.794 | US$196,56 | 6.127 MDTX |
| 2165 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,99 | -5,63% | -19,59% | US$626.367 | US$21.437,97 | 31.337 QBTSon |
| 2166 |  Mdex MDX | US$0,0006589 | -1,46% | -2,11% | US$626.094 | US$11.868,52 | 950.246.937 MDX |
| 2167 |  zkLink ZKL | US$0,001338 | -2,75% | -9,50% | US$624.269 | US$143.427 | 466.424.603 ZKL |
| 2168 |  Shiro Neko SHIRO | - | -5,37% | -19,88% | US$624.057 | US$419.353 | 615.271.423.941.567 SHIRO |
| 2169 |  WeSendit WSI | US$0,0007507 | -11,20% | -24,75% | US$620.591 | US$12.949,34 | 826.725.006 WSI |
| 2170 |  Smoking Chicken Fish SCF | US$0,0006152 | -8,47% | -30,45% | US$615.134 | US$398.801 | 999.910.648 SCF |
| 2171 |  Nuco.cloud NCDT | US$0,01238 | -4,78% | -25,75% | US$619.132 | US$15.545,08 | 50.000.000 NCDT |
| 2172 |  MicroBitcoin MBC | US$0,00001098 | -0,07% | 30,85% | US$615.265 | US$0,01000 | 56.046.430.921 MBC |
| 2173 |  Moon Tropica CAH | US$0,1879 | 8,79% | -35,49% | US$562.325 | US$3.406,71 | 2.992.500 CAH |
| 2174 |  Step Finance STEP | US$0,002794 | -5,73% | -86,40% | US$618.573 | US$117.196 | 221.408.395 STEP |
| 2175 |  Arcas ARCAS | US$0,008829 | -9,44% | -27,58% | US$613.011 | - | 69.433.158 ARCAS |
| 2176 |  MAD MAD | US$0,0000006100 | -9,99% | -23,41% | US$605.615 | US$43.078,11 | 999.978.113.474 MAD |
| 2177 |  GAIMIN GMRX | US$0,00001202 | -2,42% | -12,30% | US$611.191 | US$34.494,74 | 50.836.434.285 GMRX |
| 2178 |  Göztepe S.K. Fan Token GOZ | US$0,1471 | -0,42% | 1,75% | US$612.439 | US$58.761,54 | 4.164.000 GOZ |
| 2179 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$167,14 | -3,01% | -20,70% | US$609.354 | US$1.952.651 | 3.646 SNOWon |
| 2180 |  Groestlcoin GRS | US$0,006802 | 0,00% | 0,27% | US$607.969 | - | 89.379.439 GRS |
| 2181 |  OFFICIAL K-POP KPOP | US$0,00009353 | -5,11% | -31,03% | US$606.454 | US$180.720 | 6.484.200.010 KPOP |
| 2182 |  Eternal AI EAI | US$0,002192 | -5,27% | -30,83% | US$606.659 | US$26.668,74 | 276.796.188 EAI |
| 2183 |  DeFi DEFI | US$0,0003456 | 1,88% | -15,01% | US$603.324 | US$192.000 | 1.745.593.968 DEFI |
| 2184 |  AppLovin tokenized stock (xStock) APPX | US$387,64 | -15,68% | -28,06% | US$600.842 | US$418,84 | 1.550 APPX |
| 2185 |  AS Monaco Fan Token ASM | US$0,09989 | 1,42% | -1,85% | US$599.354 | US$85.326,68 | 6.000.000 ASM |
| 2186 |  Poolz Finance POOLX | US$0,1072 | -0,18% | 29,32% | US$589.711 | US$71.159,59 | 5.500.000 POOLX |
| 2187 |  Danaher tokenized stock (xStock) DHRX | US$216,18 | -1,12% | -4,72% | US$583.691 | US$23.224,66 | 2.700 DHRX |
| 2188 |  Salesforce tokenized stock (xStock) CRMX | US$191,49 | -2,19% | -15,21% | US$593.619 | US$46,41 | 3.100 CRMX |
| 2189 |  Shyft Network SHFT | US$0,0002557 | -0,13% | -8,95% | US$597.177 | US$11.869,35 | 2.335.062.791 SHFT |
| 2190 |  Linde tokenized stock (xStock) LINX | US$475,19 | 4,17% | 8,10% | US$591.612 | US$236,20 | 1.245 LINX |
| 2191 |  Gelato GEL | US$0,002104 | 3,54% | -30,52% | US$591.087 | US$105.576 | 280.889.916 GEL |
| 2192 |  LABUBU SOL LABUBU | US$0,0005905 | -9,05% | -39,93% | US$589.184 | US$3.723.131 | 997.740.721 LABUBU |
| 2193 |  Sidekick K | US$0,003344 | -0,04% | -26,73% | US$590.211 | US$1.371.188 | 176.499.614 K |
| 2194 |  Xcellar XCL | US$0,0006438 | -5,80% | -50,39% | US$600.665 | US$162.364 | 933.000.000 XCL |
| 2195 |  International Business Machines tokenized stock (xStock) IBMX | US$292,58 | -0,85% | -7,12% | US$585.160 | US$137,17 | 2.000 IBMX |
| 2196 |  Brazil National Football Team Fan Token BFT | US$0,02032 | -13,53% | -4,10% | US$584.713 | US$135.653 | 28.772.500 BFT |
| 2197 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2198 |  Home Depot tokenized stock (xStock) HDX | US$389,63 | 1,89% | 3,37% | US$584.444 | US$11.792,58 | 1.500 HDX |
| 2199 |  BarnBridge BOND | US$0,07378 | 0,13% | -33,26% | US$583.585 | US$218.085 | 7.910.262 BOND |
| 2200 |  Mastercard tokenized stock (xStock) MAX | US$553,19 | 0,46% | 6,51% | US$580.841 | US$11.993,55 | 1.050 MAX |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.