Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  REVV REVV | US$0,0003439 | -3,34% | -26,35% | US$409.424 | US$59.396,59 | 1.190.694.705 REVV |
| 2352 |  spinning cat OIIAOIIA | US$0,0004110 | -5,82% | -32,08% | US$410.895 | US$83.226,23 | 999.807.328 OIIAOIIA |
| 2353 |  BlueMove MOVE | US$0,001872 | 1,39% | -17,00% | US$407.078 | - | 217.500.000 MOVE |
| 2354 |  Decimated DIO | US$0,0007035 | 6,28% | -10,81% | US$382.156 | US$61.183,46 | 543.259.848 DIO |
| 2355 |  QSTaR Q* | US$0,00004253 | -3,42% | -23,56% | US$408.117 | - | 9.596.124.336 Q* |
| 2356 |  John Tsubasa Rivals JOHN | US$0,002265 | 9,03% | -70,69% | US$405.431 | US$7.074,81 | 179.000.000 JOHN |
| 2357 |  Trog TROG | US$0,0000009600 | -1,69% | -28,73% | US$404.135 | - | 420.690.000.000 TROG |
| 2358 |  Multiple Network MTP | US$0,0004624 | 25,52% | 15,37% | US$406.944 | US$744.680 | 880.000.000 MTP |
| 2359 |  Whales Market WHALES | US$0,01542 | -9,64% | -30,93% | US$401.445 | US$2.935,81 | 26.034.330 WHALES |
| 2360 |  Kromatika KROM | US$0,004994 | 2,46% | -25,64% | US$400.900 | - | 80.280.675 KROM |
| 2361 |  PoolTogether POOL | US$0,05903 | -6,26% | -24,52% | US$399.551 | US$30,39 | 6.768.510 POOL |
| 2362 |  Orbofi AI OBI | US$0,0002797 | 1,54% | -3,62% | US$401.111 | US$426.297 | 1.433.951.599 OBI |
| 2363 |  Toad $TOAD | - | -2,10% | -30,72% | US$397.776 | US$4.265,49 | 407.084.555.679.471 $TOAD |
| 2364 |  Peng PENG | US$0,003946 | -10,05% | -39,64% | US$394.571 | US$159.983 | 99.999.979 PENG |
| 2365 |  Numerico NWC | US$0,002614 | -3,39% | -43,45% | US$393.181 | US$288,53 | 150.400.834 NWC |
| 2366 |  Bubble BUBBLE | US$0,0001068 | 14,72% | -35,40% | US$393.730 | US$21.878,79 | 3.686.215.570 BUBBLE |
| 2367 |  Reflexer Ungovernance Token FLX | US$2,03 | -3,41% | -8,00% | US$392.603 | - | 193.796 FLX |
| 2368 |  Any Inu AI | US$0,0000009300 | -2,16% | -29,21% | US$389.993 | US$53.713,19 | 420.346.375.474 AI |
| 2369 |  Wall Street Memes WSM | US$0,0002077 | -5,93% | -8,30% | US$391.030 | - | 1.882.750.733 WSM |
| 2370 |  RIBBIT RBT | US$0,0000009600 | -6,13% | -16,02% | US$389.864 | US$7.274,65 | 407.187.030.849 RBT |
| 2371 |  AIPAD AIPAD | US$0,002006 | -11,56% | -23,92% | US$389.676 | US$149.632 | 194.289.019 AIPAD |
| 2372 |  ritestream RITE | US$0,0004433 | -0,31% | 4,09% | US$381.185 | US$13.159,26 | 859.982.749 RITE |
| 2373 |  Emperor EMPI | US$0,01314 | -7,59% | -22,81% | US$381.309 | - | 29.015.000 EMPI |
| 2374 |  MASQ MASQ | US$0,01107 | -0,98% | -24,61% | US$380.590 | - | 34.379.475 MASQ |
| 2375 |  Gorilla GORILLA | US$0,0003795 | -11,38% | -37,83% | US$379.537 | US$749.215 | 1.000.000.000 GORILLA |
| 2376 |  DOYR DOYR | US$0,0003810 | -4,35% | -38,03% | US$380.966 | US$1.034.566 | 1.000.000.000 DOYR |
| 2377 |  CryptoZoon ZOON | US$0,0005443 | -2,94% | 1,07% | US$379.623 | US$17.636,49 | 697.429.719 ZOON |
| 2378 |  Polkamarkets POLK | US$0,004125 | -13,65% | -40,87% | US$379.502 | US$13.219,21 | 92.009.791 POLK |
| 2379 |  StarHeroes STAR | US$0,001733 | -3,68% | -24,86% | US$377.869 | US$40.079,00 | 218.000.156 STAR |
| 2380 |  OpenxAI Network OPENX | US$0,03778 | -5,65% | -35,93% | US$377.887 | US$1.059.294 | 10.003.176 OPENX |
| 2381 |  DecideAI DCD | US$0,0007694 | -9,93% | -23,30% | US$376.008 | US$607,37 | 488.677.471 DCD |
| 2382 |  BLink BLINK | US$0,002032 | -7,74% | -26,31% | US$374.620 | - | 184.347.125 BLINK |
| 2383 |  XANA XETA | US$0,00007600 | 4,75% | -4,93% | US$374.364 | US$12.115,30 | 4.925.701.908 XETA |
| 2384 |  SUNCAT SUNCAT | US$0,0003739 | 3,88% | -9,29% | US$373.897 | US$245.183 | 1.000.000.000 SUNCAT |
| 2385 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$147,48 | 2,58% | 7,16% | US$373.566 | US$2.527.199 | 2.533 XOMon |
| 2386 |  GhibliCZ Ghibli | US$0,0004356 | -7,30% | -28,66% | US$374.128 | US$3.839,11 | 858.861.550 Ghibli |
| 2387 |  Tajir Tech Hub TJRM | US$0,0005743 | -2,20% | -23,34% | US$370.368 | US$125.625 | 644.953.550 TJRM |
| 2388 |  Cosplay Token COT | US$0,0009347 | 1,84% | -6,06% | US$368.625 | US$52.431,85 | 394.359.177 COT |
| 2389 |  Datagram Network DGRAM | US$0,0001766 | -6,87% | -52,20% | US$369.253 | US$2.005.108 | 2.090.570.000 DGRAM |
| 2390 |  Flying Ketamine Horse FKH | US$0,0003809 | -16,63% | -62,43% | US$375.766 | US$725.463 | 986.510.139 FKH |
| 2391 |  Pell Network PELL | US$0,0004407 | -1,54% | -12,34% | US$368.272 | US$67.987,65 | 835.744.138 PELL |
| 2392 |  Koinos KOIN | US$0,004420 | 18,46% | 11,01% | US$367.957 | US$1.061,01 | 83.257.338 KOIN |
| 2393 |  Expand XZK | US$0,0005343 | -0,28% | -1,60% | US$367.833 | US$12.452,25 | 688.433.806 XZK |
| 2394 |  GameSwift GSWIFT | US$0,001019 | -5,74% | -26,01% | US$367.766 | US$29.912,85 | 360.769.188 GSWIFT |
| 2395 |  PlayZap PZP | US$0,004264 | -1,67% | -3,74% | US$366.008 | US$199.463 | 85.845.698 PZP |
| 2396 |  FooDriver FDC | US$0,03713 | -1,32% | -12,07% | US$366.180 | US$115.187 | 9.861.974 FDC |
| 2397 |  Tron Bull TBULL | US$0,0003664 | -1,22% | -26,54% | US$366.347 | - | 999.999.997 TBULL |
| 2398 |  Degen Spartan AI DEGENAI | US$0,0003648 | 0,34% | -29,65% | US$364.814 | US$336.648 | 999.949.997 DEGENAI |
| 2399 |  Monsta Infinite MONI | US$0,001664 | -7,39% | -16,34% | US$367.044 | US$81.556,03 | 220.571.046 MONI |
| 2400 |  Lumerin LMR | US$0,0006009 | -6,50% | -31,10% | US$364.538 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.