Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Didi Bam Bam DDBAM | US$0,02225 | -0,96% | -16,33% | US$467.248 | US$42.999,35 | 21.000.000 DDBAM |
| 2302 |  Rubic RBC | US$0,002798 | -5,02% | -36,02% | US$462.464 | US$96.645,62 | 165.283.584 RBC |
| 2303 |  PointPay PXP | US$0,01541 | -0,05% | -0,75% | US$462.345 | US$84.922,92 | 30.000.000 PXP |
| 2304 |  Samsunspor Fan Token SAM | US$0,2015 | -9,65% | 7,33% | US$463.637 | US$171.527 | 2.300.954 SAM |
| 2305 |  Tanssi TANSSI | US$0,001342 | -10,95% | -50,70% | US$464.086 | US$1.726.154 | 345.699.876 TANSSI |
| 2306 |  zkSwap Finance ZF | US$0,0007410 | -6,33% | -30,34% | US$458.184 | US$81.166,89 | 618.357.649 ZF |
| 2307 |  Clippy (kevanjatt) CLIPPY | US$0,0004643 | -20,10% | -13,15% | US$464.312 | US$390.305 | 999.969.697 CLIPPY |
| 2308 |  DUKO DUKO | US$0,00004720 | -3,37% | -30,31% | US$456.116 | US$190.419 | 9.663.955.990 DUKO |
| 2309 |  SaTT SATT | US$0,0001402 | -2,02% | -15,47% | US$455.008 | - | 3.244.898.181 SATT |
| 2310 |  Azuro Protocol AZUR | US$0,002255 | 4,55% | -13,92% | US$452.680 | US$108.252 | 200.743.303 AZUR |
| 2311 |  CrowdStrike tokenized stock (xStock) CRWDX | US$402,36 | -4,86% | -13,61% | US$450.644 | US$70.865,84 | 1.120 CRWDX |
| 2312 |  Boom BOOM | US$0,001752 | -13,22% | -78,97% | US$455.592 | US$815.667 | 260.091.176 BOOM |
| 2313 |  BSCPAD BSCPAD | US$0,005684 | -7,83% | -27,20% | US$450.246 | - | 79.211.621 BSCPAD |
| 2314 |  Ta-da TADA | US$0,0006545 | -0,63% | -20,48% | US$450.413 | US$156.270 | 688.134.170 TADA |
| 2315 |  Limoverse LIMO | US$0,003384 | -1,37% | -9,21% | US$448.906 | US$40.281,58 | 132.665.644 LIMO |
| 2316 |  Abbott tokenized stock (xStock) ABTX | US$110,62 | 1,51% | 4,27% | US$448.000 | US$24.937,49 | 4.050 ABTX |
| 2317 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,82 | -6,29% | -22,40% | US$448.527 | US$9.293.880 | 2.897 RDDTon |
| 2318 |  Scamcoin SCAM | US$0,0004470 | -6,56% | -15,86% | US$446.934 | US$150.951 | 999.955.056 SCAM |
| 2319 |  Geeq GEEQ | US$0,01165 | -7,70% | -35,93% | US$448.735 | US$179.544 | 38.522.222 GEEQ |
| 2320 |  Monavale MONA | US$42,67 | -4,71% | -20,71% | US$446.155 | US$0,6700 | 10.456 MONA |
| 2321 |  Philtoken PHIL | US$0,0004467 | -2,59% | -32,73% | US$446.729 | US$126.535 | 1.000.000.000 PHIL |
| 2322 |  Rift AI RIFT | US$0,001677 | -4,47% | -27,00% | US$444.204 | - | 264.914.961 RIFT |
| 2323 |  Rage Guy RAGE | US$0,0004503 | -3,77% | -20,56% | US$443.121 | US$5.072,20 | 984.031.503 RAGE |
| 2324 |  Shadow Exchange SHADOW | US$1,21 | -1,56% | -18,98% | US$438.966 | US$94.969,89 | 362.660 SHADOW |
| 2325 |  BullDogito BDOGITO | US$0,001390 | -7,26% | -21,33% | US$441.705 | US$485,74 | 317.721.483 BDOGITO |
| 2326 |  HOME3 HTS | US$0,004708 | -8,26% | -35,82% | US$439.472 | - | 93.350.000 HTS |
| 2327 |  moonpig MOONPIG | US$0,0004383 | -0,01% | -22,18% | US$438.271 | US$843.297 | 999.931.280 MOONPIG |
| 2328 |  Alt.town TOWN | US$0,0006126 | -1,57% | -4,90% | US$438.032 | US$349.012 | 715.000.002 TOWN |
| 2329 |  MILLI MILLI | US$0,000001660 | -4,33% | -33,20% | US$437.722 | US$77.126,23 | 263.000.052.729 MILLI |
| 2330 |  Honk HONK | US$0,0004745 | -12,07% | -34,36% | US$436.473 | US$2.509,13 | 919.818.677 HONK |
| 2331 |  GameGPT DUEL | US$0,00005209 | -19,66% | -46,46% | US$437.105 | US$114.750 | 8.390.692.732 DUEL |
| 2332 |  TON Station MRSOON | US$0,000006560 | -10,71% | -41,80% | US$432.108 | US$208.766 | 65.860.282.991 MRSOON |
| 2333 |  Trollcoin TROLL | US$0,0007305 | -3,39% | -18,09% | US$433.027 | - | 592.810.145 TROLL |
| 2334 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0004330 | 1,99% | -22,94% | US$426.464 | US$1.194.953 | 984.954.791 BLACKWHALE |
| 2335 |  LandWolf (SOL) WOLF | US$0,00004290 | -0,09% | 329,69% | US$428.948 | - | 9.998.537.943 WOLF |
| 2336 |  RefundYourSOL RYS | US$0,0004304 | -6,88% | -35,29% | US$423.808 | US$1.768,35 | 984.625.096 RYS |
| 2337 |  Everest ID | US$0,003664 | -9,42% | -31,64% | US$427.634 | - | 116.700.000 ID |
| 2338 |  Dynachain DYNA | US$0,01038 | -1,03% | -9,22% | US$426.370 | US$377,84 | 41.056.494 DYNA |
| 2339 |  Bridge AI BRG | US$0,00005323 | -12,72% | -40,32% | US$425.974 | US$1.612,34 | 8.002.167.205 BRG |
| 2340 |  MattleFun MATTLE | US$0,02434 | 2,73% | -4,03% | US$425.973 | US$11.291,85 | 17.499.362 MATTLE |
| 2341 |  ARC ARC | US$0,0004582 | -5,48% | 7,34% | US$422.741 | US$2.729,89 | 922.619.290 ARC |
| 2342 |  Waves Enterprise WEST | US$0,001885 | -0,36% | -33,55% | US$424.088 | US$12.352,63 | 225.000.000 WEST |
| 2343 |  Bitcoin Silver AI BSAI | US$300,87 | -0,08% | 8,35% | US$421.523 | US$31.901,40 | 1.401 BSAI |
| 2344 |  MasterBOT BOT | US$0,0004174 | 0,10% | -35,01% | US$417.432 | US$11.786,89 | 1.000.000.000 BOT |
| 2345 |  MintMe.com Coin MINTME | US$0,0007609 | -0,01% | -1,03% | US$414.290 | - | 544.465.621 MINTME |
| 2346 |  Analog ANLOG | US$0,0002232 | -2,59% | -20,76% | US$414.530 | US$189.675 | 1.857.089.402 ANLOG |
| 2347 |  Cat Own Kimono COK | US$0,0000004200 | -17,06% | -50,10% | US$415.459 | US$364.192 | 998.607.362.396 COK |
| 2348 |  AgentLayer AGENT | US$0,0004706 | 40,82% | 770,11% | US$413.006 | US$12.517,38 | 877.620.101 AGENT |
| 2349 |  KoKoK The Roach KOKOK | US$0,002059 | -7,66% | -34,88% | US$411.695 | US$144.855 | 199.996.435 KOKOK |
| 2350 |  DEFIT DEFIT | US$0,01311 | 0,00% | -34,51% | US$411.418 | - | 31.372.499 DEFIT |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.