Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pollux Coin POX | US$0,005665 | 13,48% | -34,22% | US$242.494 | US$23.671,74 | 42.808.874 POX |
| 2602 |  Playermon PYM | US$0,0005367 | -6,55% | -24,50% | US$229.219 | US$23.972,43 | 427.072.302 PYM |
| 2603 |  Pleasure Coin NSFW | US$0,000009290 | -8,13% | -12,14% | US$227.644 | US$4.272,95 | 24.499.828.829 NSFW |
| 2604 |  Metrix Coin MRX | US$0,00001347 | 0,67% | 11,93% | US$227.311 | US$12,65 | 16.875.000.719 MRX |
| 2605 |  BiFi BIFI | US$0,0004739 | -4,23% | -36,62% | US$226.956 | US$12.155,63 | 478.958.145 BIFI |
| 2606 |  Nubila Network NB | US$0,001225 | -0,46% | -42,31% | US$225.470 | US$314.213 | 184.000.000 NB |
| 2607 |  Rally RLY | US$0,00003605 | -1,89% | -15,89% | US$224.270 | US$1.589,73 | 6.220.271.516 RLY |
| 2608 |  ORBIT GRIFT | US$0,0002240 | -5,51% | -26,76% | US$223.960 | US$146.393 | 999.662.083 GRIFT |
| 2609 |  PoSciDonDAO SCI | US$0,06256 | -5,82% | -22,27% | US$223.121 | US$81.856,46 | 3.566.673 SCI |
| 2610 |  New BitShares NBS | US$0,00008571 | 9,39% | 6,90% | US$223.505 | US$13.173,40 | 2.607.670.560 NBS |
| 2611 |  Dotmoovs MOOV | US$0,0003054 | -5,92% | -29,58% | US$223.317 | US$34.075,87 | 731.180.094 MOOV |
| 2612 |  DeFi Land DFL | US$0,00003134 | -6,16% | -44,16% | US$223.666 | US$969,39 | 7.137.303.616 DFL |
| 2613 |  LayerX LX | US$0,00002222 | -13,98% | -38,58% | US$222.162 | - | 10.000.000.000 LX |
| 2614 |  S.C. Corinthians Fan Token SCCP | US$0,03416 | 0,86% | -0,53% | US$221.984 | US$67.807,44 | 6.499.098 SCCP |
| 2615 |  SENSO SENSO | US$0,003144 | 0,41% | 0,55% | US$220.916 | US$69.775,68 | 70.269.127 SENSO |
| 2616 |  Dust DUST | US$0,0002203 | -17,35% | -46,70% | US$220.276 | US$388.541 | 1.000.000.000 DUST |
| 2617 |  GAMER GMR | US$0,0006736 | -11,03% | -22,86% | US$220.010 | US$9,55 | 326.640.265 GMR |
| 2618 |  TOKYO GAMES TOKEN TGT | US$0,001365 | -8,60% | -20,43% | US$219.560 | US$548.542 | 160.822.499 TGT |
| 2619 |  LayerAI LAI | US$0,00003938 | -2,67% | -27,39% | US$216.585 | US$180.769 | 5.499.308.275 LAI |
| 2620 |  DarkStar DARKSTAR | US$0,0007176 | 3,45% | -26,00% | US$216.887 | US$18.970,26 | 302.222.222 DARKSTAR |
| 2621 |  UNIT0 UNIT0 | US$0,04244 | -6,76% | -47,37% | US$216.392 | US$357.622 | 5.099.246 UNIT0 |
| 2622 |  Synesis One SNS | US$0,0004740 | 4,28% | -1,96% | US$216.247 | US$218.977 | 456.252.758 SNS |
| 2623 |  Fly.trade FLY | US$0,01594 | -4,22% | -7,75% | US$215.167 | US$73.738,86 | 13.498.630 FLY |
| 2624 |  Memes AI MemesAI | US$0,0002150 | -0,18% | -26,04% | US$214.949 | US$163.834 | 999.971.049 MemesAI |
| 2625 |  Hudi HUDI | US$0,01058 | -8,23% | -21,97% | US$213.400 | - | 20.161.017 HUDI |
| 2626 |  Tradetomato TTM | US$0,002646 | -1,52% | -3,46% | US$213.383 | US$2.276,39 | 80.638.601 TTM |
| 2627 |  HarryPotterObamaPacMan8Inu XRP | US$0,002606 | -0,96% | -24,26% | US$212.664 | - | 81.597.517 XRP |
| 2628 |  PLANET PLANET | US$0,0000002500 | -6,06% | -32,78% | US$212.008 | US$66.400,60 | 851.450.000.000 PLANET |
| 2629 |  Hasbulla's Cat BARSIK | US$0,0002116 | -9,10% | -7,49% | US$211.554 | US$158.893 | 999.915.014 BARSIK |
| 2630 |  OneMillionDollars OMD | US$0,0001661 | -3,42% | -18,94% | US$211.530 | US$62.785,07 | 1.273.753.283 OMD |
| 2631 |  Juggernaut JGN | US$0,001404 | -4,01% | -24,62% | US$210.636 | - | 150.000.000 JGN |
| 2632 |  Heroes of NFT HON | US$0,002317 | -1,62% | -19,64% | US$211.275 | US$418,93 | 91.195.517 HON |
| 2633 |  BOTIFY BOTIFY | US$0,0002106 | -1,65% | 21,70% | US$210.523 | US$68.695,99 | 999.748.063 BOTIFY |
| 2634 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.965 | - | 210.476.503 SYNC |
| 2635 |  OrbitAI ORBIT | US$0,02209 | -61,73% | 16,92% | US$209.902 | - | 9.500.000 ORBIT |
| 2636 |  Binamon BMON | US$0,001807 | -4,70% | -14,90% | US$208.581 | US$14.237,15 | 115.453.949 BMON |
| 2637 |  America Party AP | US$0,0002098 | -5,03% | -19,06% | US$209.790 | - | 1.000.000.000 AP |
| 2638 |  Honeyland HXD | US$0,0005204 | -5,06% | -52,10% | US$208.420 | US$21.828,30 | 400.473.449 HXD |
| 2639 |  Cryowar CWAR | US$0,0008078 | 1,12% | -1,49% | US$210.032 | US$12.405,45 | 260.000.000 CWAR |
| 2640 |  Forward Protocol FORWARD | US$0,00004172 | -17,41% | -29,77% | US$208.609 | - | 4.999.822.645 FORWARD |
| 2641 |  Dimecoin DIME | US$0,0000004400 | 0,00% | -21,74% | US$208.243 | - | 478.333.438.962 DIME |
| 2642 |  Pomerium PMG | US$0,001187 | 0,69% | -8,71% | US$206.520 | US$118.533 | 174.035.865 PMG |
| 2643 |  DAFI Protocol DAFI | US$0,0001826 | -3,11% | -35,26% | US$207.948 | US$17.235,17 | 1.138.957.714 DAFI |
| 2644 |  CyberFi Token CFi | US$0,08645 | 215,69% | 168,51% | US$207.484 | - | 2.400.000 CFi |
| 2645 |  yieldwatch WATCH | US$0,01054 | -7,62% | -22,09% | US$207.427 | US$150,37 | 19.675.544 WATCH |
| 2646 |  ACA Token ACA | US$0,004091 | -10,95% | -34,96% | US$207.308 | US$89.563,11 | 50.672.009 ACA |
| 2647 |  PIKACHU INU PIKACHU | - | -8,73% | -26,53% | US$206.853 | - | 93.793.696.564.147.232 PIKACHU |
| 2648 |  Alpha ALPHA | US$0,0002064 | -6,57% | -15,86% | US$206.420 | - | 999.998.635 ALPHA |
| 2649 |  Unification FUND | US$0,006012 | -23,17% | 1,06% | US$207.090 | - | 34.447.402 FUND |
| 2650 |  Dfyn Network DFYN | US$0,001198 | -2,13% | -18,08% | US$205.968 | US$64.107,25 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.