Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Invest Zone IVfun | US$0,0001780 | 0,00% | -6,67% | US$167.386 | - | 940.218.906 IVfun |
| 2752 |  Dust Protocol DUST | US$0,008727 | -5,88% | -26,03% | US$167.064 | US$403,37 | 19.143.962 DUST |
| 2753 |  Zap ZAP | US$0,0007042 | 0,50% | -30,31% | US$166.289 | - | 236.144.465 ZAP |
| 2754 |  Itheum ITHEUM | US$0,0003406 | -2,53% | -19,37% | US$165.688 | US$162,15 | 486.440.336 ITHEUM |
| 2755 |  Azbit AZ | US$0,000002350 | -5,22% | -11,50% | US$163.998 | - | 69.750.302.117 AZ |
| 2756 |  ByteNova BYTE | US$0,0008447 | -23,55% | -57,09% | US$164.067 | US$341.355 | 194.222.222 BYTE |
| 2757 |  NerveNetwork NVT | US$0,0005904 | -3,56% | -13,48% | US$163.536 | - | 276.983.684 NVT |
| 2758 |  Make CRO Great Again MCGA | US$0,0001620 | -15,72% | -39,94% | US$162.022 | - | 1.000.000.000 MCGA |
| 2759 |  Gifto GFT | US$0,00007252 | -16,74% | -16,12% | US$162.336 | - | 2.238.551.373 GFT |
| 2760 |  OptionRoom ROOM | US$0,01297 | 99,66% | -42,83% | US$162.031 | US$2.938,90 | 12.493.373 ROOM |
| 2761 |  Puffverse PFVS | US$0,001384 | 0,34% | -12,39% | US$161.419 | US$409.161 | 116.600.000 PFVS |
| 2762 |  E4C E4C | US$0,001286 | -3,01% | -20,54% | US$164.972 | US$19.726,15 | 128.236.046 E4C |
| 2763 |  Kaizen Finance KZEN | US$0,0003742 | -1,96% | -5,46% | US$160.447 | US$34.845,23 | 428.755.594 KZEN |
| 2764 |  StormX STMX | US$0,00001302 | -0,08% | -38,05% | US$160.838 | US$11,10 | 12.352.473.523 STMX |
| 2765 |  Magic Square SQR | US$0,0003720 | -3,01% | -26,81% | US$160.876 | US$66.178,52 | 432.521.607 SQR |
| 2766 |  ROCO FINANCE ROCO | US$0,009283 | -5,39% | -6,28% | US$160.588 | US$18,09 | 17.298.805 ROCO |
| 2767 |  ADAPad ADAPAD | US$0,001367 | 2,03% | -28,37% | US$160.838 | US$12.717,26 | 117.642.373 ADAPAD |
| 2768 |  Tiger King Coin TKING | US$0,0000002500 | 0,00% | -23,49% | US$159.438 | - | 646.000.000.000 TKING |
| 2769 |  Ariva ARV | US$0,000002250 | -2,74% | -12,08% | US$163.312 | - | 72.553.169.190 ARV |
| 2770 |  Sao Paulo FC Fan Token SPFC | US$0,03321 | 0,30% | -8,81% | US$158.656 | US$13.586,90 | 4.777.848 SPFC |
| 2771 |  Looby By Stephen Bliss LOOBY | US$0,0001657 | -0,10% | -26,41% | US$157.862 | - | 952.947.266 LOOBY |
| 2772 |  WOOF WOOF | US$0,000008660 | 0,11% | -22,48% | US$155.121 | US$1.109,91 | 17.902.999.424 WOOF |
| 2773 |  Utopia UTOPIA | US$0,0001729 | 0,74% | -24,01% | US$156.623 | US$332.631 | 905.649.635 UTOPIA |
| 2774 |  The Dons DONS | US$0,00001924 | -8,38% | -22,43% | US$156.776 | US$0,1100 | 8.150.000.000 DONS |
| 2775 |  SENATE SENATE | US$0,001066 | 5,42% | -10,40% | US$156.604 | - | 146.975.813 SENATE |
| 2776 |  TradeTide TTD | US$0,001136 | 1,66% | -24,47% | US$156.239 | US$845.250 | 137.500.000 TTD |
| 2777 |  PEAKDEFI PEAK | US$0,00009422 | -7,37% | -25,24% | US$156.184 | - | 1.657.740.019 PEAK |
| 2778 |  Xpanse HZN | US$0,001291 | -8,96% | -25,38% | US$155.792 | - | 120.707.110 HZN |
| 2779 |  Okratech Token ORT | US$0,0001908 | -1,78% | -12,68% | US$155.796 | US$185.191 | 816.719.845 ORT |
| 2780 |  Renewable Energy Token RET | - | -14,66% | -30,69% | US$157.410 | US$97.249,00 | 20.117.705.009.195.100 RET |
| 2781 |  Wen Lambo Financial WLFI | US$155,23 | -2,02% | -21,10% | US$155.232 | - | 1.000 WLFI |
| 2782 |  Eden EDEN | US$0,01170 | -0,43% | -2,90% | US$154.874 | US$903,22 | 13.232.627 EDEN |
| 2783 |  JulSwap JULD | US$0,0002594 | -18,81% | -49,05% | US$153.630 | US$8.823,05 | 592.166.808 JULD |
| 2784 |  Aipocalypto AIPO | US$0,001101 | -0,55% | -0,07% | US$153.528 | US$7.754,30 | 139.500.000 AIPO |
| 2785 |  Muse MUSE | US$0,3005 | -5,73% | -32,57% | US$152.812 | US$12.098,32 | 508.554 MUSE |
| 2786 |  Lunar LNR | US$0,002072 | 0,00% | -15,65% | US$152.984 | - | 73.830.967 LNR |
| 2787 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,03 | -6,56% | -29,32% | US$151.921 | US$4.075.586 | 21.622 SBETon |
| 2788 |  OneLedger OLT | US$0,0002954 | -2,38% | 33,25% | US$149.729 | US$137.723 | 506.936.797 OLT |
| 2789 |  EXPERT_MONEY EXPERT | US$0,0002058 | -5,49% | -26,00% | US$150.254 | US$155.135 | 729.986.114 EXPERT |
| 2790 |  Groyper (groypereth.vip) GROYPER | US$0,001614 | -10,24% | -41,47% | US$150.140 | US$2,42 | 93.000.000 GROYPER |
| 2791 |  Joystream JOY | US$0,0001340 | -2,46% | -10,03% | US$149.937 | US$112.377 | 1.119.107.521 JOY |
| 2792 |  Wizard Gang WIZARD | US$0,0001508 | -4,24% | -77,78% | US$150.735 | US$142.272 | 999.814.321 WIZARD |
| 2793 |  NFT Art Finance NFTART | - | -7,84% | -25,49% | US$148.913 | US$21,03 | 25.282.174.668.987.600 NFTART |
| 2794 |  Edwin EDWIN | US$0,0001483 | -10,98% | -15,27% | US$148.271 | US$2.136,56 | 1.000.000.000 EDWIN |
| 2795 |  Aurigami PLY | US$0,00003592 | -0,08% | -0,07% | US$148.235 | - | 4.126.763.136 PLY |
| 2796 |  Forest Knight KNIGHT | US$0,003112 | -4,79% | -28,82% | US$148.188 | - | 47.617.424 KNIGHT |
| 2797 |  flork cto FLORK | US$0,0001577 | -8,22% | -33,66% | US$147.987 | US$80.321,21 | 938.723.170 FLORK |
| 2798 |  Junkcoin JKC | US$0,008373 | -0,26% | -27,54% | US$149.405 | US$62.671,62 | 17.843.261 JKC |
| 2799 |  Kunci Coin KUNCI | US$0,0001302 | 7,90% | -0,07% | US$160.497 | - | 1.232.584.338 KUNCI |
| 2800 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.