Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TABOO TOKEN TABOO | US$0,00002106 | -9,29% | -24,90% | US$206.030 | - | 9.782.678.080 TABOO |
| 2652 |  Talent Protocol TALENT | US$0,001131 | -8,01% | -41,92% | US$205.461 | US$17.748,95 | 181.722.353 TALENT |
| 2653 |  pSTAKE Finance PSTAKE | US$0,0005195 | 72,37% | -22,22% | US$228.418 | US$426.121 | 439.651.042 PSTAKE |
| 2654 |  Ÿ YAI | US$0,002359 | -2,23% | -26,77% | US$214.687 | - | 91.000.000 YAI |
| 2655 |  Kudai KUDAI | US$0,000002050 | -5,67% | -43,19% | US$204.901 | US$103,52 | 100.000.000.000 KUDAI |
| 2656 |  Karura KAR | US$0,001821 | -4,83% | -53,14% | US$212.487 | US$64.868,70 | 116.666.660 KAR |
| 2657 |  Luigi Mangione LUIGI | US$0,0002030 | -6,60% | -18,15% | US$202.966 | US$1.372,87 | 999.948.924 LUIGI |
| 2658 |  Epiko EPIKO | US$0,001162 | -0,81% | -7,70% | US$202.732 | US$69.159,48 | 174.525.608 EPIKO |
| 2659 |  eloncoin eloncoin | US$0,0000003000 | -2,76% | -9,02% | US$202.313 | US$2.077,01 | 685.219.781.741 eloncoin |
| 2660 |  Internet of Energy Network IOEN | US$0,0006379 | 33,16% | 82,65% | US$202.259 | - | 317.051.435 IOEN |
| 2661 |  Grove Coin GRV | US$0,002124 | -6,51% | -20,90% | US$201.938 | US$23.914,11 | 95.083.335 GRV |
| 2662 |  The Winkyverse WNK | US$0,00003574 | -3,41% | 2,80% | US$200.513 | US$57.127,39 | 5.610.705.607 WNK |
| 2663 |  ZKFair ZKF | US$0,00002046 | 15,08% | -21,20% | US$204.557 | US$60.204,61 | 10.000.000.000 ZKF |
| 2664 |  Seascape Crowns CWS | US$0,02631 | -6,59% | -29,40% | US$201.182 | US$55.735,96 | 7.645.850 CWS |
| 2665 |  Mindfak By Matt Furie MINDFAK | US$0,0002808 | 5,80% | -25,32% | US$193.773 | US$1.010.342 | 690.000.000 MINDFAK |
| 2666 |  NEWM NEWM | US$0,00008318 | -4,90% | -33,77% | US$200.664 | US$14.587,58 | 2.412.447.151 NEWM |
| 2667 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2668 |  DeFrogs DEFROGS | US$19,85 | -2,08% | -29,92% | US$198.463 | - | 10.000 DEFROGS |
| 2669 |  Koala AI KOKO | US$0,00000002000 | 4,74% | -21,77% | US$198.402 | US$131,49 | 9.110.383.747.597 KOKO |
| 2670 |  Glitch GLCH | US$0,002499 | 2,19% | -25,30% | US$198.118 | - | 79.282.952 GLCH |
| 2671 |  Assisterr AI ASRR | US$0,01351 | -24,58% | -77,60% | US$197.476 | US$78.561,60 | 14.620.000 ASRR |
| 2672 |  RigoBlock GRG | US$0,07316 | -2,16% | -13,43% | US$197.604 | - | 2.701.063 GRG |
| 2673 |  Carlo CARLO | US$0,0002132 | -10,00% | -35,73% | US$197.595 | - | 926.931.816 CARLO |
| 2674 |  Andy BSC ANDY | - | -6,58% | -16,34% | US$197.202 | US$47,22 | 100.000.000.000.000 ANDY |
| 2675 |  HAMI HAMI | US$0,0002045 | -10,16% | -27,87% | US$196.802 | US$51.395,26 | 962.193.356 HAMI |
| 2676 |  Carbon browser CSIX | US$0,0004953 | -2,46% | -44,95% | US$196.446 | US$73.734,99 | 396.585.068 CSIX |
| 2677 |  SAD HAMSTER HAMMY | US$0,0002082 | -5,39% | -19,11% | US$196.100 | US$956,48 | 941.901.250 HAMMY |
| 2678 |  Bitcoin Plus XBC | US$0,6940 | -4,99% | -44,53% | US$196.030 | US$31,92 | 282.482 XBC |
| 2679 |  Orbitt Token ORBT | US$0,01309 | -10,06% | -34,51% | US$195.595 | - | 14.940.000 ORBT |
| 2680 |  Canxium CAU | US$0,1584 | -8,59% | 11,77% | US$195.102 | US$13.300,25 | 1.231.980 CAU |
| 2681 |  Gameswap GSWAP | US$0,01767 | -2,47% | -33,21% | US$194.982 | - | 11.032.838 GSWAP |
| 2682 |  Cheems CHEEMS | US$0,00007664 | -3,40% | -1,56% | US$195.500 | US$203,14 | 2.550.834.901 CHEEMS |
| 2683 |  HUND HUND | US$0,0004866 | -3,23% | -13,32% | US$194.602 | US$98.723,75 | 399.925.415 HUND |
| 2684 |  Openfabric AI OFN | US$0,001111 | -6,51% | -30,36% | US$194.189 | US$42.557,79 | 174.845.640 OFN |
| 2685 |  Dark Frontiers DARK | US$0,001119 | -1,15% | -0,61% | US$193.628 | US$12.110,44 | 173.109.555 DARK |
| 2686 |  Polly Penguin POLLY | US$0,0001923 | -5,48% | -41,58% | US$192.277 | US$15.641,49 | 999.985.321 POLLY |
| 2687 |  Tranche Finance SLICE | US$0,009658 | -4,20% | -24,72% | US$193.167 | US$13.350,80 | 20.000.000 SLICE |
| 2688 |  Dvision Network DVI | US$0,0001931 | 61,86% | 12,58% | US$193.087 | - | 1.000.000.000 DVI |
| 2689 |  BSCS BSCS | US$0,0007121 | -6,35% | -15,87% | US$192.232 | US$13.411,52 | 269.957.374 BSCS |
| 2690 |  Neiro (neiro.lol) NEIRO | US$0,0001915 | -6,39% | -26,78% | US$191.480 | US$233.058 | 999.999.969 NEIRO |
| 2691 |  The Next Bitcoin BUTTCOIN | US$0,0001913 | -16,16% | -30,47% | US$191.091 | US$332.234 | 999.151.679 BUTTCOIN |
| 2692 |  888 888 | US$0,002171 | -9,51% | -27,01% | US$192.901 | - | 88.854.249 888 |
| 2693 |  aixCB by Virtuals AIXCB | US$0,0001908 | -8,41% | -30,17% | US$189.575 | US$1.918,16 | 993.506.898 AIXCB |
| 2694 |  Mystery MYSTERY | - | -4,11% | -29,65% | US$189.730 | US$124.740 | 420.690.000.000.000 MYSTERY |
| 2695 |  Elmo ELMO | US$0,0007133 | -3,75% | -24,10% | US$188.741 | - | 264.607.591 ELMO |
| 2696 |  DMAIL Network DMAIL | US$0,001542 | -0,76% | -4,56% | US$189.575 | US$216.303 | 122.905.634 DMAIL |
| 2697 |  FREEdom Coin FREE | US$0,00000002000 | -0,54% | -15,34% | US$187.857 | US$20.701,25 | 9.939.000.000.000 FREE |
| 2698 |  LINKA LINKA | US$0,0002703 | -3,39% | -18,09% | US$187.609 | US$289,33 | 694.150.020 LINKA |
| 2699 |  Seedworld SWORLD | US$0,00003108 | -2,82% | -31,27% | US$187.269 | - | 6.025.502.134 SWORLD |
| 2700 |  Metaverse Face MEFA | US$0,00001968 | -2,58% | -16,98% | US$187.243 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.