Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FCK925 FCK925 | US$0,0001276 | -11,56% | -25,03% | US$127.552 | US$1.165,11 | 999.992.431 FCK925 |
| 2852 |  WOM Protocol WOM | US$0,0006601 | -25,38% | 1,01% | US$127.397 | US$1,30 | 193.000.000 WOM |
| 2853 |  SpookySwap BOO | US$0,01754 | -3,95% | -26,31% | US$127.346 | - | 7.259.210 BOO |
| 2854 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2855 |  Courage The Dog CCDOG | US$0,0001267 | 0,80% | -27,39% | US$126.694 | US$447.753 | 1.000.000.000 CCDOG |
| 2856 |  Brokoli Network BRKL | US$0,002368 | 1,54% | -5,67% | US$126.642 | US$12.364,37 | 53.472.622 BRKL |
| 2857 |  Musk It MUSKIT | US$0,0001264 | -4,53% | -24,28% | US$126.410 | US$82.532,04 | 1.000.000.000 MUSKIT |
| 2858 |  Callisto Network CLO | US$0,00003845 | -8,23% | -14,28% | US$126.410 | - | 3.287.576.782 CLO |
| 2859 |  Black Mirror Experience MIRROR | US$0,001312 | -0,55% | -0,72% | US$125.896 | US$310.866 | 95.976.750 MIRROR |
| 2860 |  Shieldeum SDM | US$0,0003360 | -0,21% | -5,09% | US$125.639 | US$13.324,53 | 373.908.782 SDM |
| 2861 |  Vectorspace AI VAIX | US$0,002514 | 1,65% | 16,53% | US$125.392 | US$83,04 | 49.875.895 VAIX |
| 2862 |  SHISA SHISA | US$0,0001391 | -29,85% | -46,18% | US$125.524 | US$13.482,76 | 902.684.654 SHISA |
| 2863 |  Elixir Games ELIX | US$0,0005113 | -9,47% | -27,01% | US$125.742 | US$37.627,47 | 245.925.877 ELIX |
| 2864 |  Scotty Beam SCOTTY | US$0,0002687 | -4,41% | -9,40% | US$123.765 | US$30.864,22 | 460.665.809 SCOTTY |
| 2865 |  RAT Escape RAT | US$0,0001287 | 7,29% | -0,06% | US$128.719 | US$21.669,98 | 999.935.116 RAT |
| 2866 |  Holy coin HOLY | US$0,0001234 | -0,07% | -36,85% | US$123.405 | - | 999.959.950 HOLY |
| 2867 |  The Game Company GMRT | US$0,0003776 | -17,42% | -62,71% | US$122.764 | US$15.120,91 | 325.153.574 GMRT |
| 2868 |  Mars MARS | US$0,0000002900 | -4,96% | -28,41% | US$122.990 | US$90.074,99 | 420.690.000.000 MARS |
| 2869 |  ROND ROND | US$0,0002763 | -0,75% | -14,33% | US$122.428 | US$823,24 | 443.105.937 ROND |
| 2870 |  Signata SATA | US$0,001710 | -2,82% | -24,46% | US$121.881 | US$2,16 | 71.260.435 SATA |
| 2871 |  Engines of Fury FURY | US$0,002525 | -3,79% | -21,26% | US$121.221 | US$38.127,69 | 48.002.895 FURY |
| 2872 |  Position Exchange POSI | US$0,001324 | -3,29% | -7,82% | US$121.378 | - | 91.682.306 POSI |
| 2873 |  Ski Mask Cat SKICAT | US$0,0001211 | -14,55% | -51,48% | US$119.890 | US$80.338,90 | 990.154.868 SKICAT |
| 2874 |  Affyn FYN | US$0,0004748 | -1,79% | -31,17% | US$120.615 | US$13.791,04 | 254.033.788 FYN |
| 2875 |  Coin (reservebankapp.com) COINS | US$0,0001206 | -8,61% | -74,65% | US$120.572 | - | 1.000.000.000 COINS |
| 2876 |  Polkacity POLC | US$0,0006387 | -8,68% | -21,72% | US$121.366 | US$58.120,47 | 190.025.935 POLC |
| 2877 |  Moonveil MORE | US$0,0006645 | -16,21% | -66,30% | US$119.538 | US$272.147 | 179.888.825 MORE |
| 2878 |  Frontier FRONT | US$0,01545 | -7,36% | -20,48% | US$119.895 | US$29,71 | 7.760.351 FRONT |
| 2879 |  Numogram GNON | US$0,0001197 | -5,96% | -28,64% | US$119.647 | US$173.438 | 1.000.000.000 GNON |
| 2880 |  BNB LION BNBLION | - | -8,29% | -20,70% | US$119.693 | US$735,46 | 95.778.016.103.895.392 BNBLION |
| 2881 |  Darkpino DPINO | US$0,0001205 | -4,23% | 14,70% | US$119.471 | - | 991.839.963 DPINO |
| 2882 |  TE-FOOD TONE | US$0,0001195 | 0,00% | -17,92% | US$119.454 | - | 1.000.000.000 TONE |
| 2883 |  Pip PIP | US$0,0002176 | -5,96% | -31,22% | US$118.547 | US$2.983,34 | 544.919.100 PIP |
| 2884 |  WTF Opossum WTFO | US$0,0001396 | -0,79% | -54,77% | US$118.461 | US$5.960,58 | 848.645.098 WTFO |
| 2885 |  Oggy Inu (BSC) OGGY | - | -5,55% | -20,97% | US$117.204 | - | 108.125.205.623.924.992 OGGY |
| 2886 |  Success Kid SKID | US$0,001343 | -6,69% | -25,81% | US$116.472 | US$298,96 | 86.742.698 SKID |
| 2887 |  Bitcoin Base BTC | US$0,005565 | -13,30% | 81,14% | US$116.369 | US$1.110,11 | 20.911.183 BTC |
| 2888 |  Tokoin TOKO | US$0,00006161 | -2,06% | -26,85% | US$115.274 | US$49.057,09 | 1.870.917.323 TOKO |
| 2889 |  Infinitar IGT | US$0,0002609 | -3,40% | 9,71% | US$116.214 | US$4.629,90 | 445.370.478 IGT |
| 2890 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | -21,59% | US$116.107 | - | 1.366.201.800 MIND |
| 2891 |  aiPump AIPUMP | US$0,0003036 | -4,84% | -5,04% | US$115.551 | US$13.120,75 | 380.666.741 AIPUMP |
| 2892 |  Bitcoin Standard Hashrate Token BTCST | US$0,009452 | -7,21% | -25,05% | US$115.326 | US$0,2800 | 12.201.401 BTCST |
| 2893 |  The ChampCoin TCC | US$0,002295 | -0,43% | -1,32% | US$114.745 | US$12,63 | 50.000.000 TCC |
| 2894 |  Goldcoin GLC | US$0,002621 | -23,19% | -41,45% | US$114.506 | US$29,96 | 43.681.422 GLC |
| 2895 |  LEGION LEGION | US$0,0003726 | 25,49% | 10,96% | US$101.992 | US$12.906,34 | 273.761.124 LEGION |
| 2896 |  Gecko Inu GEC | - | -0,52% | -10,79% | US$112.994 | US$12.072,16 | 66.190.053.998.912 GEC |
| 2897 |  My Master War MAT | US$0,001168 | 14,77% | -28,47% | US$112.927 | - | 96.713.345 MAT |
| 2898 |  Karat KAT | US$0,0004394 | -2,27% | -9,01% | US$112.291 | US$12.352,76 | 255.538.596 KAT |
| 2899 |  Wall Street Games (old) WSG | - | -8,61% | -22,70% | US$111.564 | - | 912.055.068.773.420 WSG |
| 2900 |  HotKeySwap HOTKEY | US$0,001177 | -7,57% | -99,73% | US$111.453 | - | 94.701.733 HOTKEY |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.