Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Databot DATA | US$0,00008069 | -4,83% | -39,68% | US$73.896 | - | 915.839.857 DATA |
| 3052 |  SubHub SUBHUB | US$0,0007766 | -7,98% | -15,04% | US$72.999 | US$315.218 | 94.000.000 SUBHUB |
| 3053 |  Wicrypt WNT | US$0,002792 | -11,38% | -30,58% | US$72.942 | US$118.976 | 26.124.772 WNT |
| 3054 |  Draggy DRAGGY | - | 0,00% | -28,24% | US$72.917 | - | 404.488.535.474.474 DRAGGY |
| 3055 |  Soyjak SOY | US$0,00007779 | -6,14% | -30,40% | US$72.076 | US$1.566,78 | 926.557.989 SOY |
| 3056 |  B.O.B the Blob BLOB | US$0,00007448 | -6,30% | -35,30% | US$71.995 | - | 966.671.232 BLOB |
| 3057 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001401 | -0,31% | -7,07% | US$71.328 | - | 5.092.139.007 WOMBAT |
| 3058 |  Global DePIN Chain DEEPSEEK | US$0,00009074 | 2,07% | -5,07% | US$71.683 | US$289.990 | 790.000.000 DEEPSEEK |
| 3059 |  Alanyaspor Fan Token ALA | US$0,03746 | -0,01% | -4,35% | US$71.163 | US$12.141,80 | 1.899.849 ALA |
| 3060 |  dog with apple in mouth APPLE | US$0,00007085 | -10,19% | -36,08% | US$70.845 | US$80.815,18 | 999.979.085 APPLE |
| 3061 |  UpOnly UPO | US$0,0006225 | -2,13% | -25,26% | US$70.837 | US$94.546,18 | 113.792.290 UPO |
| 3062 |  markkacy KACY | US$0,00007064 | -6,55% | -27,81% | US$70.640 | US$95.519,96 | 999.997.046 KACY |
| 3063 |  HumainWeb3 DOME | US$0,000003720 | -7,34% | -25,94% | US$70.750 | US$94.703,80 | 18.998.841.067 DOME |
| 3064 |  Bag BAG | US$0,00001621 | -1,56% | -26,86% | US$71.926 | - | 4.436.353.352 BAG |
| 3065 |  OneFinity ONE | US$0,01617 | -1,75% | -14,11% | US$70.693 | US$2,75 | 4.371.636 ONE |
| 3066 |  Scalia Infrastructure SCALE | US$0,0007181 | -5,03% | -21,35% | US$70.383 | - | 98.013.561 SCALE |
| 3067 |  NeurochainAI NCN | US$0,00007466 | -3,26% | -16,76% | US$70.095 | US$57.456,38 | 938.862.549 NCN |
| 3068 |  Dogey-Inu DINU | - | -7,75% | -22,26% | US$69.690 | - | 731.380.539.806.151 DINU |
| 3069 |  DinoSwap DINO | US$0,0004468 | -1,09% | -12,01% | US$69.471 | - | 155.471.247 DINO |
| 3070 |  Kattana KTN | US$0,007356 | 0,70% | -8,27% | US$69.050 | US$16.314,25 | 9.386.380 KTN |
| 3071 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3072 |  MAPS MAPS | US$0,001439 | -7,61% | -26,83% | US$65.479 | - | 45.496.728 MAPS |
| 3073 |  Aster Dog ADOG | US$0,00007362 | 6,20% | -0,85% | US$68.826 | - | 934.908.796 ADOG |
| 3074 |  Cryptic CT | US$0,001386 | 43,23% | 6,27% | US$69.348 | US$7.278,30 | 50.038.429 CT |
| 3075 |  Binemon BIN | US$0,0001637 | -9,26% | -22,39% | US$68.217 | US$0,1400 | 416.778.746 BIN |
| 3076 |  Atlas (AtlasOfUSA) ATLAS | - | 11,56% | -29,12% | US$66.952 | US$2.564,23 | 986.149.227.617.031 ATLAS |
| 3077 |  Evan EVAN | US$0,00006685 | -11,92% | -28,77% | US$66.841 | US$70.311,93 | 999.823.336 EVAN |
| 3078 |  Aimonica Brands AIMONICA | US$0,00006684 | -10,16% | -35,61% | US$66.834 | US$13.503,44 | 999.989.552 AIMONICA |
| 3079 |  PowerTrade Fuel PTF | US$0,002854 | 9,78% | -15,94% | US$66.527 | US$57.803,86 | 23.311.586 PTF |
| 3080 |  Clustr Labs CLUSTR | US$0,0001332 | -6,36% | -27,79% | US$66.548 | - | 499.685.616 CLUSTR |
| 3081 |  Vertiv Tokenized Stock (Ondo) VRTon | US$183,76 | -3,05% | -5,24% | US$66.174 | US$4.834,91 | 360 VRTon |
| 3082 |  Synternet SYNT | US$0,0001002 | -53,60% | -79,31% | US$65.696 | US$3.071,11 | 655.416.563 SYNT |
| 3083 |  UBXS Token UBXS | US$0,001157 | -6,45% | -23,42% | US$66.118 | US$335,38 | 57.155.070 UBXS |
| 3084 |  Pullix PLX | US$0,0007940 | -18,59% | -34,34% | US$66.100 | US$1.092,71 | 83.251.318 PLX |
| 3085 |  Solana Swap SOS | US$0,00006604 | -18,50% | -35,35% | US$66.040 | - | 999.999.999 SOS |
| 3086 |  Gravity Finance GFI | US$0,0001868 | -1,97% | -13,08% | US$65.817 | - | 352.267.212 GFI |
| 3087 |  MAHA.xyz MAHA | US$0,01497 | -6,32% | -83,56% | US$65.730 | US$49.975,12 | 4.391.496 MAHA |
| 3088 |  Cyclone Protocol CYC | US$2,50 | -4,19% | -17,13% | US$65.695 | - | 26.282 CYC |
| 3089 |  İstanbul Başakşehir Fan Token IBFK | US$0,04706 | -0,24% | -4,68% | US$65.753 | US$11.989,31 | 1.397.326 IBFK |
| 3090 |  Broak on Base BROAK | US$0,0001147 | -4,97% | -36,53% | US$70.962 | US$50.195,36 | 618.540.783 BROAK |
| 3091 |  Mettalex MTLX | US$0,05828 | 0,95% | -24,32% | US$65.447 | - | 1.123.003 MTLX |
| 3092 |  FogSwap FOG | US$0,00006537 | -16,84% | -32,77% | US$65.373 | US$174.604 | 1.000.000.000 FOG |
| 3093 |  Biggie BIGGIE | - | -5,66% | -22,41% | US$65.322 | - | 1.000.000.000.000.000 BIGGIE |
| 3094 |  Mist MIST | US$0,001164 | -7,92% | -18,66% | US$65.582 | US$17.896,54 | 56.357.088 MIST |
| 3095 |  Lossless LSS | US$0,001173 | -1,21% | -26,93% | US$65.186 | - | 55.572.672 LSS |
| 3096 |  smiling dolphin MIHARU | US$0,00006491 | -6,88% | -30,59% | US$64.905 | - | 999.888.497 MIHARU |
| 3097 |  Mind AI MA | US$0,0001650 | -11,05% | -36,19% | US$64.426 | US$30.133,67 | 390.383.333 MA |
| 3098 |  SolarX SXCH | US$0,0005022 | -4,96% | -19,31% | US$64.653 | US$14.742,02 | 128.753.922 SXCH |
| 3099 |  Tensora TORA | US$0,00006429 | -9,17% | -20,57% | US$64.287 | US$2.011,00 | 1.000.000.000 TORA |
| 3100 |  Bridge Mutual BMI | US$0,0009823 | -3,55% | -26,02% | US$63.549 | US$8,30 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.