Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Blendr Network BLENDR | US$0,002155 | 10,20% | -22,52% | US$86.340 | US$312,42 | 40.057.909 BLENDR |
| 3002 |  MetalCore MCG | US$0,0001937 | 0,13% | -0,29% | US$86.296 | - | 445.468.199 MCG |
| 3003 |  Spores Network SPO | US$0,00008049 | -5,48% | -13,88% | US$85.184 | US$27.931,51 | 1.058.302.432 SPO |
| 3004 |  rocky ROCKY | US$0,00008518 | -14,78% | -34,87% | US$85.176 | US$5.238,71 | 1.000.000.000 ROCKY |
| 3005 |  Govi GOVI | US$0,002537 | -0,75% | -29,13% | US$81.185 | US$11.416,23 | 32.000.000 GOVI |
| 3006 |  Darwinia Commitment Token KTON | US$1,64 | 4,54% | -3,75% | US$84.379 | US$13.515,25 | 51.314 KTON |
| 3007 |  SOLVE SOLVE | US$0,0001255 | -8,76% | -8,52% | US$87.846 | US$716,56 | 700.125.013 SOLVE |
| 3008 |  FreeStyle Classic FST | US$0,0005266 | -31,52% | -51,48% | US$83.876 | US$42.809,03 | 159.282.256 FST |
| 3009 |  Elon Trump Fart ETF500 | US$0,00008382 | -7,00% | -14,61% | US$83.814 | - | 999.961.167 ETF500 |
| 3010 |  Mars MARS | US$0,00008375 | -4,55% | -20,26% | US$83.747 | - | 1.000.000.000 MARS |
| 3011 |  DeepLink Protocol DLC | US$0,000006350 | -3,50% | -5,90% | US$83.435 | US$12.438,08 | 13.131.100.000 DLC |
| 3012 |  Micro GPT $MICRO | US$0,0001115 | -6,38% | -22,99% | US$83.561 | US$1.117,29 | 749.486.183 $MICRO |
| 3013 |  ChainGuardians CGG | US$0,001345 | -8,06% | -5,81% | US$82.662 | US$3,22 | 61.478.209 CGG |
| 3014 |  Messiah MSIA | US$0,01140 | -7,70% | -39,89% | US$82.486 | - | 7.236.340 MSIA |
| 3015 |  Hourglass WAIT | US$0,0008404 | -6,38% | -35,48% | US$82.149 | US$151,54 | 97.751.977 WAIT |
| 3016 |  OpenDAO SOS | - | -4,79% | -28,79% | US$82.133 | - | 100.000.000.000.000 SOS |
| 3017 |  analoS ANALOS | US$0,0000009900 | -15,38% | -28,46% | US$81.605 | - | 82.080.218.235 ANALOS |
| 3018 |  MBD Financials MBD | US$0,000002950 | -4,31% | -42,23% | US$76.611 | US$43.713,32 | 25.940.635.420 MBD |
| 3019 |  Top Hat HAT | US$0,00008048 | -3,74% | -16,96% | US$79.672 | US$51.727,18 | 989.998.441 HAT |
| 3020 |  AGIX AGX | US$0,0008742 | -1,62% | -29,66% | US$80.915 | - | 92.556.966 AGX |
| 3021 |  Bitune TUNE | US$0,002590 | -10,19% | -13,77% | US$81.058 | US$13.045,52 | 31.301.449 TUNE |
| 3022 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008079 | -8,23% | -24,60% | US$80.781 | US$2,29 | 999.874.290 LAUNCHCOIN |
| 3023 |  Unido EP UDO | US$0,0007983 | -0,09% | -0,06% | US$80.672 | US$6.757,81 | 101.057.665 UDO |
| 3024 |  Hord HORD | US$0,0009009 | -2,87% | -5,49% | US$79.837 | - | 88.615.986 HORD |
| 3025 |  Dark Cheems TOTAKEKE | US$0,00007993 | -12,35% | -33,28% | US$79.926 | US$127.481 | 1.000.000.000 TOTAKEKE |
| 3026 |  StakeCubeCoin SCC | US$0,004855 | -23,81% | -34,88% | US$79.788 | US$403,56 | 16.433.931 SCC |
| 3027 |  henlo HENLO | - | -3,90% | -22,08% | US$79.150 | - | 199.500.000.000.000 HENLO |
| 3028 |  NULS NULS | US$0,0006871 | -36,85% | -85,36% | US$78.494 | US$950,68 | 114.241.392 NULS |
| 3029 |  Game7 G7 | US$0,00003409 | -0,50% | 6,20% | US$78.404 | - | 2.299.999.998 G7 |
| 3030 |  Gamestarter GAME | US$0,001102 | 0,35% | -12,13% | US$78.212 | - | 70.987.793 GAME |
| 3031 |  WorldShards SHARDS | US$0,00009566 | -1,84% | -17,74% | US$78.180 | US$262.812 | 817.273.707 SHARDS |
| 3032 |  sci-hub SCIHUB | US$0,00007786 | -5,17% | -20,28% | US$77.859 | US$13.670,62 | 999.970.725 SCIHUB |
| 3033 |  NvirWorld NVIR | US$0,00007517 | 6,01% | -17,21% | US$79.121 | US$12.821,40 | 1.052.511.922 NVIR |
| 3034 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3035 |  Hedget HGET | US$0,04418 | 3,82% | -2,03% | US$77.386 | US$50.991,23 | 1.751.448 HGET |
| 3036 |  Pentagon Games PEN | US$0,0001628 | -9,59% | -6,93% | US$77.328 | US$388,21 | 474.971.551 PEN |
| 3037 |  Vulpe Finance VULPEFI | US$0,001139 | -1,01% | -21,68% | US$77.040 | US$86.047,52 | 67.629.255 VULPEFI |
| 3038 |  el gato ELGATO | US$0,000007680 | -9,48% | -50,04% | US$76.751 | - | 9.997.471.495 ELGATO |
| 3039 |  VoluMint VMINT | US$0,0001387 | -5,45% | -27,67% | US$76.564 | US$174,42 | 552.136.291 VMINT |
| 3040 |  Decentral Games ICE ICE | US$0,0003376 | -0,61% | -0,17% | US$76.526 | - | 226.662.490 ICE |
| 3041 |  DOSE DOSE | US$0,00008966 | -7,02% | 1,00% | US$76.544 | US$17,31 | 853.702.151 DOSE |
| 3042 |  Geojam Token JAM | US$0,000009910 | 1,06% | -7,90% | US$76.054 | - | 7.670.910.561 JAM |
| 3043 |  Vulcan Forged (LAVA) LAVA | US$0,0003093 | -6,14% | -73,78% | US$76.052 | US$10,21 | 245.895.290 LAVA |
| 3044 |  Cheems CHEEMS | - | 6,74% | -24,81% | US$75.715 | - | 420.690.000.000.000 CHEEMS |
| 3045 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007514 | -5,66% | -20,06% | US$75.135 | US$354.949 | 1.000.000.000 AI4 |
| 3046 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -12,67% | US$74.991 | - | 249.992.834.251 LADYF |
| 3047 |  Gold GOLD | US$0,004560 | -1,59% | -23,45% | US$74.949 | - | 16.434.584 GOLD |
| 3048 |  Ginnan The Cat GINNAN | US$0,00000001000 | -6,70% | -32,76% | US$74.631 | US$3,26 | 6.899.998.362.189 GINNAN |
| 3049 |  2016 coin 2016 | US$0,00007551 | -37,36% | -87,58% | US$75.482 | US$128.761 | 999.659.170 2016 |
| 3050 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$74.378 | - | 2.162.952 TH |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.