Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MangoMan Intelligent MMIT | - | -12,76% | -25,70% | US$63.265 | US$2,21 | 361.123.236.215.683 MMIT |
| 3102 |  Sato The Dog SATO | US$0,0000001500 | -1,36% | -25,21% | US$63.135 | US$1.738,82 | 420.690.000.000 SATO |
| 3103 |  Sheboshis SHEB | US$3,15 | 1,90% | -16,28% | US$63.046 | - | 20.000 SHEB |
| 3104 |  Satoshi Island STC | US$0,004643 | 0,00% | -0,93% | US$63.042 | - | 13.578.230 STC |
| 3105 |  sunpepe SUNPEPE | US$0,00006299 | 0,00% | -3,11% | US$62.987 | - | 1.000.000.000 SUNPEPE |
| 3106 |  Life Crypto LIFE | US$0,00002393 | 5,54% | 17,98% | US$62.952 | US$12.477,22 | 2.631.194.572 LIFE |
| 3107 |  Nyan Heroes NYAN | US$0,0006212 | 0,54% | -4,72% | US$62.774 | US$13.984,89 | 101.045.769 NYAN |
| 3108 |  O3 Swap O3 | US$0,001105 | -1,70% | -9,54% | US$62.783 | US$2,18 | 56.827.550 O3 |
| 3109 |  Avocado DAO Token AVG | US$0,002438 | -1,49% | -27,77% | US$62.083 | - | 25.468.016 AVG |
| 3110 |  Razor Network RAZOR | US$0,0001889 | -0,31% | -12,50% | US$62.002 | - | 328.245.504 RAZOR |
| 3111 |  KOBAN KOBAN | US$0,0001250 | 1,45% | -30,92% | US$61.993 | US$135.831 | 496.001.943 KOBAN |
| 3112 |  Defina Finance FINA | US$0,0006341 | -1,09% | -2,29% | US$61.958 | - | 97.712.962 FINA |
| 3113 |  Pacu Jalur BOATKID | US$0,00006169 | -6,64% | -19,24% | US$61.690 | US$820,60 | 1.000.000.000 BOATKID |
| 3114 |  Thorstarter XRUNE | US$0,0007645 | -3,87% | -26,42% | US$61.683 | - | 80.689.454 XRUNE |
| 3115 |  NOTAI NOTAI | US$0,000001030 | -19,14% | -30,99% | US$60.721 | US$1.928,87 | 59.083.023.979 NOTAI |
| 3116 |  Noggles NOGS | US$0,000002090 | -3,66% | -24,94% | US$60.628 | - | 28.973.690.000 NOGS |
| 3117 |  Moby MOBY | US$0,000006040 | 6,79% | -25,19% | US$60.409 | - | 10.000.000.000 MOBY |
| 3118 |  Aimedis (new) AIMX | US$0,0001813 | -5,28% | -26,65% | US$60.378 | - | 333.000.000 AIMX |
| 3119 |  Self Chain SLF | US$0,0003614 | -0,62% | -2,30% | US$60.354 | US$54.183,93 | 167.000.000 SLF |
| 3120 |  VentureMind AI VNTR | US$0,0001388 | 20,68% | 814,04% | US$60.081 | - | 432.996.944 VNTR |
| 3121 |  EPIK Prime EPIK | US$0,00004685 | 12,54% | -37,47% | US$60.062 | - | 1.281.894.231 EPIK |
| 3122 |  Opium OPIUM | US$0,01441 | -2,82% | -26,43% | US$59.950 | US$62,23 | 4.161.204 OPIUM |
| 3123 |  Ferrum Network FRM | US$0,0002085 | 1,87% | 4,42% | US$59.849 | US$49.444,59 | 287.009.851 FRM |
| 3124 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$201,50 | 1,51% | 8,89% | US$59.536 | US$1.495,47 | 295 TMUSon |
| 3125 |  NFTrade NFTD | US$0,001817 | 0,01% | -2,45% | US$59.478 | - | 32.741.175 NFTD |
| 3126 |  PERL.eco PERL | US$0,0001210 | -27,40% | -20,56% | US$59.423 | - | 490.938.908 PERL |
| 3127 |  OX Coin OX | US$0,00001803 | -9,93% | -25,29% | US$59.207 | US$15.531,69 | 3.283.541.328 OX |
| 3128 |  Chain of Legends CLEG | US$0,0003313 | -7,58% | -14,29% | US$58.999 | US$10.106,85 | 178.103.749 CLEG |
| 3129 |  Uranus (SOL) ANUS | US$0,000007250 | 22,54% | -13,77% | US$59.127 | US$150.085 | 8.154.420.496 ANUS |
| 3130 |  UNI UNI | US$0,00005876 | -4,74% | -33,24% | US$58.758 | - | 1.000.000.000 UNI |
| 3131 |  YFDAI.FINANCE YF-DAI | US$9,14 | 28,44% | 106,93% | US$36.444 | US$1.329,24 | 3.986 YF-DAI |
| 3132 |  Aster Inu ASTERINU | US$0,00005881 | -9,66% | -35,91% | US$58.218 | US$3.200,71 | 989.999.900 ASTERINU |
| 3133 |  Wombat Exchange WOM | US$0,0009882 | -1,26% | -7,19% | US$57.839 | - | 58.529.174 WOM |
| 3134 |  Boost BOOST | US$0,0002957 | -17,67% | -60,43% | US$57.666 | US$133.190 | 195.048.678 BOOST |
| 3135 |  VIXCO VIX | US$0,00006470 | 0,00% | 0,00% | US$57.437 | - | 887.690.380 VIX |
| 3136 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3137 |  KIKICat KIKI | US$0,00005708 | -2,91% | -14,68% | US$57.078 | - | 999.987.629 KIKI |
| 3138 |  Chirpley CHRP | US$0,0001381 | -30,98% | -61,06% | US$57.025 | US$67.319,10 | 413.029.583 CHRP |
| 3139 |  Mint Club V1 MINT | US$0,0000001400 | -10,73% | -24,51% | US$56.946 | US$1,15 | 414.982.516.640 MINT |
| 3140 |  pNetwork PNT | US$0,0006353 | 0,00% | -16,12% | US$56.696 | - | 89.249.860 PNT |
| 3141 |  Edu3Labs NFE | US$0,0005386 | 17,28% | -23,11% | US$56.219 | US$8.285,92 | 104.375.044 NFE |
| 3142 |  OctoFi OCTO | US$0,07259 | 2,08% | -63,25% | US$57.922 | - | 797.953 OCTO |
| 3143 |  FaraLand FARA | US$0,002445 | -4,96% | -20,43% | US$56.058 | - | 22.928.676 FARA |
| 3144 |  PHASMA PHASMA | US$0,000002100 | -0,57% | -22,79% | US$51.722 | US$48,01 | 24.669.800.000 PHASMA |
| 3145 |  USAcoin USACOIN | US$0,002789 | -6,94% | -29,06% | US$55.783 | - | 20.000.000 USACOIN |
| 3146 |  CatDog CATDOG | US$0,0000005600 | -26,55% | -33,54% | US$55.518 | US$164,72 | 100.000.000.000 CATDOG |
| 3147 |  TON Cat TCAT | US$0,00009077 | 2,01% | -17,69% | US$55.500 | - | 611.462.265 TCAT |
| 3148 |  DeHive DHV | US$0,01380 | 5,63% | -6,86% | US$55.453 | US$13.318,56 | 4.019.375 DHV |
| 3149 |  Izzy IZZY | US$0,0000001400 | 0,00% | -24,38% | US$55.438 | - | 408.781.712.145 IZZY |
| 3150 |  POLKER PKR | US$0,0002857 | 1,25% | -17,34% | US$55.316 | US$51.752,41 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.