Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vabble v2 VFX | US$0,0006825 | 0,00% | -20,31% | US$99.382 | - | 145.625.000 VFX |
| 2952 |  AssetMantle MNTL | US$0,00004284 | 4,84% | -14,05% | US$98.904 | - | 2.308.548.579 MNTL |
| 2953 |  Sugar Daddy Season SUGAR | US$0,00009851 | -10,62% | -27,92% | US$98.510 | - | 999.997.858 SUGAR |
| 2954 |  e-Money NGM | US$0,004965 | -0,45% | -12,96% | US$98.112 | - | 19.760.286 NGM |
| 2955 |  Venus Reward Token VRT | US$0,000004460 | -7,38% | -15,76% | US$98.107 | - | 21.999.981.080 VRT |
| 2956 |  Arcona ARCONA | US$0,004404 | 0,06% | -0,50% | US$98.146 | US$8,39 | 22.284.170 ARCONA |
| 2957 |  Peezy 0x69 PEEZY | US$0,0000003200 | -9,97% | -26,79% | US$98.271 | US$3.042,16 | 305.650.329.936 PEEZY |
| 2958 |  Jen-Hsun Huang JHH | US$0,00000001000 | -14,08% | -28,45% | US$97.707 | - | 9.655.878.669.545 JHH |
| 2959 |  SAITAMA INU SAITAMA | US$0,0001109 | -8,28% | -25,70% | US$97.352 | - | 877.691.270 SAITAMA |
| 2960 |  $AUTISM autism | US$0,0001023 | -6,92% | -29,74% | US$97.115 | US$287,93 | 949.013.720 autism |
| 2961 |  Altcoin ALT | US$0,0001077 | -3,77% | -7,80% | US$96.928 | US$147.048 | 899.822.938 ALT |
| 2962 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002033 | 1,65% | -29,48% | US$97.002 | US$66.209,33 | 477.154.858 MRLIGHTSPEED |
| 2963 |  死了么 死了么 | US$0,00009662 | 18,39% | 117,71% | US$96.624 | US$2.971,92 | 1.000.000.000 死了么 |
| 2964 |  DePHY Network PHY | US$0,001333 | -1,46% | -12,88% | US$96.397 | US$1.470.011 | 72.292.500 PHY |
| 2965 |  Ibiza Final Boss BOSS | US$0,0001036 | -4,82% | -36,20% | US$96.403 | US$1.459,60 | 930.291.660 BOSS |
| 2966 |  Visa Tokenized Stock (Ondo) Von | US$330,27 | -0,04% | 0,84% | US$96.288 | US$1.713.681 | 292 Von |
| 2967 |  Orange ORNJ | US$0,001377 | -9,34% | -38,22% | US$96.256 | US$10.531,60 | 69.900.000 ORNJ |
| 2968 |  Ben the Dog BENDOG | US$0,00009613 | -7,74% | -30,43% | US$96.112 | - | 999.780.947 BENDOG |
| 2969 |  Duckies, the canary network for Yellow DUCKIES | US$0,001841 | -0,11% | -0,59% | US$95.903 | US$2,64 | 52.088.321 DUCKIES |
| 2970 |  QUAIN QUAIN | US$0,00009544 | -7,70% | -29,28% | US$95.440 | - | 999.982.985 QUAIN |
| 2971 |  REGENT COIN REGENT | US$0,03295 | -8,49% | -25,36% | US$94.813 | US$949.983 | 2.877.614 REGENT |
| 2972 |  Infinaeon INF | US$0,0003639 | -4,97% | -36,94% | US$94.799 | US$165,12 | 260.484.378 INF |
| 2973 |  BitCone CONE | US$0,0000001700 | 8,79% | -56,60% | US$94.781 | - | 562.112.217.518 CONE |
| 2974 |  Peepo (SOL) $PEEP | US$0,000001770 | -4,72% | -30,65% | US$94.268 | US$895,16 | 53.296.811.872 $PEEP |
| 2975 |  Super Trump Coin STRUMP | US$0,00005124 | 5,97% | -47,23% | US$94.153 | US$205,78 | 1.837.382.589 STRUMP |
| 2976 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2977 |  BOPPY BOPPY | - | 3,79% | -23,57% | US$93.539 | - | 420.690.000.000.000 BOPPY |
| 2978 |  DEXGame DXGM | US$0,0001478 | 21,02% | 26,62% | US$93.547 | US$11.541,94 | 632.959.612 DXGM |
| 2979 |  Circuits of Value COVAL | US$0,00005239 | -4,23% | -44,57% | US$93.502 | US$5.407,62 | 1.784.838.484 COVAL |
| 2980 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -8,20% | -20,81% | US$95.559 | - | 3.572.880.055.132 GINUX |
| 2981 |  PIKZ PIKZ | US$0,009898 | -5,61% | -55,66% | US$93.091 | US$1.426,90 | 9.405.000 PIKZ |
| 2982 |  Digital Reserve Currency DRC | US$0,00009205 | -3,83% | -27,46% | US$92.050 | US$78,09 | 1.000.000.000 DRC |
| 2983 |  Meme Alliance MMA | US$0,001051 | -1,38% | -31,48% | US$91.942 | US$43,90 | 87.457.849 MMA |
| 2984 |  Little Rabbit v2 LTRBT | - | 11,26% | -29,06% | US$90.622 | US$724,04 | 334.131.860.594.663 LTRBT |
| 2985 |  Zelwin ZLW | US$0,001243 | -0,25% | 0,05% | US$89.889 | US$14.547,05 | 72.331.834 ZLW |
| 2986 |  MOSS AI MOSS | US$0,00009923 | -7,13% | -34,87% | US$90.176 | US$162.391 | 908.723.727 MOSS |
| 2987 |  Ethernity CLOUD ECLD | US$0,0001949 | -1,87% | 8,59% | US$89.539 | - | 459.467.749 ECLD |
| 2988 |  Ambios Network AMBIOS | US$0,001364 | -4,47% | -35,38% | US$89.224 | - | 65.393.627 AMBIOS |
| 2989 |  Stabull Finance STABUL | US$0,06037 | -1,77% | 6,76% | US$89.117 | - | 1.476.221 STABUL |
| 2990 |  Ninneko NINO | US$0,001372 | 0,61% | -0,34% | US$89.068 | - | 64.904.273 NINO |
| 2991 |  Silly Dragon SILLY | US$0,00008870 | -0,11% | 0,25% | US$88.702 | US$214.404 | 999.975.726 SILLY |
| 2992 |  Qpay QPAY | US$0,00008892 | -11,18% | -40,43% | US$88.918 | US$4.855,10 | 1.000.000.000 QPAY |
| 2993 |  Peanut NUX | US$0,001777 | -6,23% | -27,32% | US$88.869 | US$12.303,37 | 50.000.000 NUX |
| 2994 |  CZ THE GOAT CZGOAT | US$0,00008858 | -9,39% | -23,61% | US$88.575 | - | 1.000.000.000 CZGOAT |
| 2995 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,01% | US$88.305 | - | 1.502.157 RSO |
| 2996 |  PureFi Protocol UFI | US$0,001508 | -8,79% | -42,74% | US$88.101 | - | 58.422.831 UFI |
| 2997 |  VEMP VEMP | US$0,0002175 | -1,55% | -8,03% | US$88.110 | US$30.816,26 | 405.044.906 VEMP |
| 2998 |  APED APED | US$0,09018 | 2,54% | -26,17% | US$87.881 | - | 974.493 APED |
| 2999 |  ROD.AI RODAI | - | -4,89% | -20,58% | US$87.464 | US$651,17 | 54.799.095.330.128 RODAI |
| 3000 |  Habibi HABIBI | US$0,0001065 | 14,35% | -13,67% | US$86.687 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.