Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  stabble STB | US$0,001508 | -2,32% | 0,68% | US$111.412 | US$14.057,45 | 73.889.865 STB |
| 2902 |  TRUMP IN GREENLAND TIG | US$0,0001112 | -15,13% | -40,74% | US$111.225 | US$4.707,52 | 1.000.000.000 TIG |
| 2903 |  Nova Fox NFX | US$0,01200 | -2,88% | -26,23% | US$111.029 | US$712,20 | 9.249.377 NFX |
| 2904 |  Dexlab XLAB | US$0,0000003100 | -8,43% | -30,46% | US$110.705 | US$251.697 | 351.666.666.667 XLAB |
| 2905 |  Vestate VES | US$0,0007733 | -1,12% | -21,14% | US$111.121 | US$50.942,87 | 143.700.000 VES |
| 2906 |  Coinye West COINYE | US$0,0001385 | -2,48% | -31,82% | US$110.986 | - | 801.244.726 COINYE |
| 2907 |  Bistroo BIST | US$0,001998 | -47,82% | -50,69% | US$110.848 | US$99.992,77 | 55.481.674 BIST |
| 2908 |  Unfettered Ecosystem SOULS | US$0,00009664 | -8,67% | -20,99% | US$110.615 | US$12.984,50 | 1.144.598.660 SOULS |
| 2909 |  Loser Coin LOWB | US$0,000001830 | -0,27% | -2,26% | US$110.297 | - | 60.296.840.158 LOWB |
| 2910 |  LF LF | US$0,00003693 | -1,39% | -19,97% | US$110.209 | US$329.359 | 2.983.986.830 LF |
| 2911 |  Lou LOU | US$0,0001101 | -6,22% | -24,08% | US$110.095 | - | 999.947.666 LOU |
| 2912 |  littlemanyu MANYU | US$0,0001100 | -7,23% | -27,77% | US$109.873 | - | 999.317.907 MANYU |
| 2913 |  LAMBO LAMBO | US$0,00001097 | 21,41% | -33,13% | US$109.718 | US$112,62 | 10.000.000.000 LAMBO |
| 2914 |  3DPass P3D | US$0,0001915 | -2,73% | -22,11% | US$109.660 | US$154,62 | 572.713.619 P3D |
| 2915 |  Eliza (ai16zeliza) ELIZA | US$0,0001138 | -8,19% | -28,92% | US$109.352 | US$28.978,96 | 961.051.957 ELIZA |
| 2916 |  X X | US$0,0000001200 | 0,00% | -25,83% | US$108.869 | - | 937.902.943.379 X |
| 2917 |  The First Youtube Cat PAJAMAS | US$0,0001106 | -5,21% | -24,59% | US$108.354 | - | 979.915.057 PAJAMAS |
| 2918 |  Baby Grok (babygrok.ai) BABYGROK | - | -10,81% | -40,37% | US$107.922 | US$1.116,45 | 240.702.953.479.895 BABYGROK |
| 2919 |  RabBitcoin RBTC | US$0,00000001000 | 64,56% | 27,54% | US$107.751 | - | 7.437.500.000.000 RBTC |
| 2920 |  Workloop AI LOOP | US$0,002978 | -2,00% | -31,64% | US$107.665 | - | 36.154.769 LOOP |
| 2921 |  Gold Reserve GOR | US$0,0002719 | -8,07% | -19,06% | US$107.334 | US$1.184,45 | 394.782.767 GOR |
| 2922 |  Empty Set Dollar ESD | US$0,0002389 | -2,82% | -22,10% | US$106.546 | US$1,38 | 446.012.145 ESD |
| 2923 |  Worlds First Memecoin LOLCOIN | US$0,0001063 | -6,04% | -4,60% | US$106.299 | US$4.864,08 | 999.612.858 LOLCOIN |
| 2924 |  PowerPool CVP | US$0,002349 | -2,37% | -98,02% | US$106.207 | US$142,25 | 45.222.001 CVP |
| 2925 |  Strong STRONG | US$0,7620 | -1,75% | -26,86% | US$105.367 | - | 138.269 STRONG |
| 2926 |  WATCoin WAT | US$0,000008150 | -6,51% | -6,85% | US$105.092 | US$28.472,48 | 12.889.090.910 WAT |
| 2927 |  Helmet.insure HELMET | US$0,002425 | -7,64% | -22,20% | US$104.892 | - | 43.246.343 HELMET |
| 2928 |  Redbrick BRIC | US$0,0004468 | 28,02% | -64,75% | US$105.035 | US$151.527 | 235.108.500 BRIC |
| 2929 |  EYWA EYWA | US$0,001043 | -2,94% | -20,54% | US$104.251 | US$278.970 | 99.914.818 EYWA |
| 2930 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2931 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001298 | -0,81% | -1,27% | US$103.832 | US$204.693 | 79.974.090 VIBE |
| 2932 |  Hivello HVLO | US$0,00009551 | -1,10% | -4,25% | US$103.560 | US$105.589 | 1.084.253.187 HVLO |
| 2933 |  Apeiron APRS | US$0,001017 | -2,58% | -9,64% | US$103.213 | US$103,61 | 101.511.980 APRS |
| 2934 |  Fofar (fofar.meme) FOFAR | US$0,0001082 | 1,88% | -6,78% | US$102.746 | - | 949.992.366 FOFAR |
| 2935 |  KIRA KEX | US$0,0004993 | 0,00% | -92,22% | US$102.641 | - | 205.566.066 KEX |
| 2936 |  Wrapped Dog WDOG | US$0,0001024 | -10,17% | -28,23% | US$102.353 | US$122.800 | 999.998.439 WDOG |
| 2937 |  BurgerCities BURGER | US$0,002381 | 0,21% | -0,26% | US$102.467 | US$237.566 | 43.035.832 BURGER |
| 2938 |  TORSY torsy | US$0,0001428 | -11,07% | -4,00% | US$99.952 | US$5.118,10 | 699.999.673 torsy |
| 2939 |  Wat WAT | US$0,0000002400 | -6,97% | -27,14% | US$101.649 | - | 420.690.000.000 WAT |
| 2940 |  Lyra LYRA | US$0,0001747 | -3,05% | -20,46% | US$101.483 | US$6,91 | 580.900.604 LYRA |
| 2941 |  Cogito Finance CGV | US$0,001048 | -9,23% | -25,57% | US$101.429 | - | 96.787.938 CGV |
| 2942 |  LogX Network LOGX | US$0,0001486 | -18,89% | -70,81% | US$101.240 | US$77.474,23 | 681.110.000 LOGX |
| 2943 |  Soarchain SOAR | US$0,001014 | -17,65% | -59,18% | US$102.088 | US$3.746,99 | 100.663.917 SOAR |
| 2944 |  QnA3.AI GPT | US$0,0001190 | -16,31% | -37,21% | US$98.911 | US$17.046,17 | 831.566.270 GPT |
| 2945 |  What's Updog UPDOG | US$0,0001008 | 22,95% | 1,21% | US$100.756 | US$379.460 | 999.961.831 UPDOG |
| 2946 |  Pesto the Baby King Penguin PESTO | US$0,0001002 | -8,86% | -36,51% | US$100.215 | - | 1.000.000.000 PESTO |
| 2947 |  Basis Cash BAC | US$0,001828 | 2,94% | 2,05% | US$99.761 | US$12.430,24 | 54.575.145 BAC |
| 2948 |  Crust Shadow CSM | US$0,001002 | 1,38% | -30,75% | US$100.194 | US$478,56 | 100.000.000 CSM |
| 2949 |  Sparkle SSS | US$0,0008189 | -0,67% | -22,72% | US$99.911 | US$6.013,32 | 122.000.000 SSS |
| 2950 |  MOMOFUN MM | US$0,00001287 | -0,25% | -37,20% | US$100.355 | US$116.350 | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.