Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Memhash MEMHASH | US$0,0001747 | -1,23% | -11,47% | US$147.348 | US$54.248,88 | 843.392.248 MEMHASH |
| 2802 |  Matt Furie MATT | US$0,0000003500 | -0,86% | -31,09% | US$147.114 | - | 420.690.000.000 MATT |
| 2803 |  neur.sh NEUR | US$0,0001575 | -18,18% | -16,10% | US$146.411 | US$2.120,40 | 929.394.621 NEUR |
| 2804 |  Blockchain Monster Hunt BCMC | US$0,0006013 | 0,00% | -15,29% | US$146.390 | - | 243.463.792 BCMC |
| 2805 |  Landwolf (landwolfcoin) WOLF | US$0,0003741 | -1,46% | -27,44% | US$146.107 | - | 390.527.197 WOLF |
| 2806 |  Fruits FRTS | US$0,000006910 | 0,82% | -6,32% | US$145.514 | US$74.083,67 | 21.066.845.547 FRTS |
| 2807 |  KEK KEKE | - | -8,99% | -23,94% | US$145.063 | US$0,4900 | 74.280.393.141.279 KEKE |
| 2808 |  sekoia by Virtuals SEKOIA | US$0,0001467 | -3,38% | -41,00% | US$144.644 | US$73.004,45 | 986.227.200 SEKOIA |
| 2809 |  BBS Network BBS | US$0,002064 | -2,82% | -39,97% | US$144.435 | US$319,42 | 69.991.193 BBS |
| 2810 |  EAGLEBUILDER E | US$0,0001441 | -1,86% | -18,64% | US$144.061 | US$3.135,52 | 1.000.000.000 E |
| 2811 |  Donut DONUT | US$0,001202 | -4,67% | -36,72% | US$144.614 | - | 120.355.919 DONUT |
| 2812 |  DSLA Protocol DSLA | US$0,00002610 | 3,59% | -18,19% | US$143.317 | - | 5.491.802.966 DSLA |
| 2813 |  EGO EGO | US$0,0007120 | -5,49% | -5,53% | US$142.864 | US$91.516,55 | 200.640.190 EGO |
| 2814 |  Niftyx Protocol SHROOM | US$0,002772 | -4,57% | -28,18% | US$142.423 | - | 51.386.058 SHROOM |
| 2815 |  BeFi Labs BEFI | US$0,001801 | -5,44% | -6,39% | US$139.850 | US$153.345 | 77.644.648 BEFI |
| 2816 |  Skillful AI SKAI | US$0,0003872 | -7,43% | -22,56% | US$145.379 | US$5.274,58 | 375.467.878 SKAI |
| 2817 |  extraDNA XDNA | US$0,0001179 | -8,10% | -27,66% | US$140.325 | - | 1.190.020.231 XDNA |
| 2818 |  Mithril MITH | US$0,0001403 | -2,99% | -25,99% | US$140.260 | US$12.562,55 | 1.000.000.000 MITH |
| 2819 |  BNB MEME SZN SZN | US$0,0001417 | -3,51% | -26,11% | US$141.684 | US$128.746 | 1.000.000.000 SZN |
| 2820 |  Karlsen KLS | US$0,00005258 | -0,10% | -5,96% | US$139.155 | US$120.547 | 2.646.544.763 KLS |
| 2821 |  Gremly $GREMLY | - | -3,27% | -36,65% | US$139.501 | US$6.002,74 | 411.654.038.659.005 $GREMLY |
| 2822 |  Liberals Tears TEARS | US$0,0002050 | -35,51% | -53,70% | US$205.003 | US$17.832,40 | 999.999.999 TEARS |
| 2823 |  CyberVein CVT | US$0,0001306 | 0,00% | 0,16% | US$138.471 | - | 1.060.404.496 CVT |
| 2824 |  PrompTale AI TALE | US$0,001362 | 9,43% | 1,98% | US$138.051 | US$160.462 | 101.393.333 TALE |
| 2825 |  Speedy SPEEDY | US$0,0001378 | 7,45% | -35,84% | US$137.762 | - | 1.000.000.000 SPEEDY |
| 2826 |  Ertha ERTHA | US$0,00006882 | -16,63% | -22,69% | US$137.641 | - | 2.000.000.000 ERTHA |
| 2827 |  Large Language Model LLM | US$0,0001373 | -4,00% | -39,24% | US$137.332 | US$200.661 | 999.997.360 LLM |
| 2828 |  StarryNift SNIFT | US$0,0002530 | -15,53% | -47,69% | US$131.281 | US$51.719,58 | 518.878.000 SNIFT |
| 2829 |  NFT Worlds WRLD | US$0,0001923 | 0,00% | -19,06% | US$136.957 | - | 712.090.665 WRLD |
| 2830 |  Refereum RFR | US$0,00002742 | 4,31% | -7,66% | US$137.075 | US$13.271,21 | 4.999.180.100 RFR |
| 2831 |  Genopets GENE | US$0,001491 | -0,41% | -37,02% | US$132.625 | US$268,95 | 88.952.465 GENE |
| 2832 |  BabySwap BABY | US$0,0002187 | -6,03% | -19,54% | US$135.791 | US$1.097.501 | 620.895.960 BABY |
| 2833 |  LET HIM COOK COOK | US$0,0001355 | 5,61% | -41,06% | US$135.295 | - | 998.888.632 COOK |
| 2834 |  Shiryo SHIRYO | - | 1,96% | -20,41% | US$134.890 | - | 981.850.000.000.000.000 SHIRYO |
| 2835 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001346 | -1,10% | -27,51% | US$134.629 | US$22.720,03 | 1.000.000.000 TAOCAT |
| 2836 |  Lemmy The Bat LBAI | US$0,000002000 | -0,60% | -23,52% | US$138.118 | US$140.042 | 69.000.000.000 LBAI |
| 2837 |  Lets Fuckin Go LFGO | US$0,0001334 | -1,97% | -23,38% | US$133.417 | - | 999.841.248 LFGO |
| 2838 |  DinoLFG DINO | US$0,0004258 | -5,87% | -32,64% | US$133.264 | - | 312.948.493 DINO |
| 2839 |  Lympo LYM | US$0,0001609 | 0,00% | -6,36% | US$133.043 | - | 826.672.979 LYM |
| 2840 |  BIAO BIAO | US$0,0001321 | -5,01% | -31,63% | US$132.076 | US$153.601 | 999.999.994 BIAO |
| 2841 |  SOMESING SSG | US$0,00004070 | -0,65% | -43,43% | US$132.926 | - | 3.265.980.362 SSG |
| 2842 |  Fefe FEFE | US$0,0003233 | 0,41% | -22,04% | US$136.021 | US$57.192,11 | 420.690.000 FEFE |
| 2843 |  KickToken KICK | US$0,001084 | -0,80% | -0,37% | US$131.496 | - | 121.342.749 KICK |
| 2844 |  BunkerCoin BUNKER | US$0,0001306 | -1,01% | -34,61% | US$130.639 | - | 1.000.000.000 BUNKER |
| 2845 |  Vasco da Gama Fan Token VASCO | US$0,03072 | -0,53% | -5,28% | US$129.958 | US$269,76 | 4.229.796 VASCO |
| 2846 |  Edge Matrix Chain EMC | US$0,0006272 | 9,82% | -0,46% | US$128.263 | US$12.828,56 | 204.489.614 EMC |
| 2847 |  YAY Network YAY | US$0,0001862 | 8,40% | -5,73% | US$128.063 | US$196,62 | 687.746.250 YAY |
| 2848 |  Step® STEP | US$0,0001305 | -7,03% | -22,92% | US$128.041 | US$22,44 | 981.505.923 STEP |
| 2849 |  Baby BNB BABYBNB | US$0,0002310 | -8,08% | -68,26% | US$128.155 | US$126.695 | 554.838.710 BABYBNB |
| 2850 |  Perry PERRY | US$0,0001277 | -4,82% | -20,28% | US$127.713 | - | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.