Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AgeOfGods AOG | US$0,0005332 | 0,24% | -4,79% | US$55.175 | US$12.004,69 | 103.474.429 AOG |
| 3152 |  CryptoBlades SKILL | US$0,07093 | -9,15% | -21,52% | US$55.016 | - | 775.676 SKILL |
| 3153 |  ZeroLend ZERO | US$0,000001000 | -0,01% | -73,72% | US$54.784 | - | 54.868.247.451 ZERO |
| 3154 |  CeluvPlay CELB | US$0,0002289 | 26,97% | -16,40% | US$54.650 | US$16.392,02 | 238.750.000 CELB |
| 3155 |  Bitcoin AI BTC | US$0,002596 | -3,65% | -20,61% | US$54.470 | - | 20.982.018 BTC |
| 3156 |  Caila CA | US$0,00005631 | -7,30% | -23,61% | US$54.220 | US$147,53 | 962.851.311 CA |
| 3157 |  Solrise Finance SLRS | US$0,0003453 | 0,49% | -0,78% | US$54.257 | US$13.719,05 | 157.112.089 SLRS |
| 3158 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3159 |  Spike SPIKE | US$0,0000001600 | 0,00% | -19,70% | US$53.992 | - | 341.766.769.444 SPIKE |
| 3160 |  BOMO BOMO | US$0,0001412 | 4,84% | -37,37% | US$53.807 | - | 381.000.000 BOMO |
| 3161 |  MAXX AI MXM | US$0,0001597 | -7,95% | -30,56% | US$53.568 | - | 335.393.316 MXM |
| 3162 |  MAX MAX | US$0,00005350 | -7,20% | -29,22% | US$53.494 | US$836,99 | 999.840.477 MAX |
| 3163 |  DOGWIFHOOD WIF | US$0,00005348 | 2,05% | -11,29% | US$53.422 | - | 998.920.173 WIF |
| 3164 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00006200 | -9,75% | -30,31% | US$53.245 | - | 858.719.638 HAWKTUAH |
| 3165 |  PixelRealm NFTB | US$0,00007649 | -20,03% | 12,64% | US$52.823 | - | 690.567.149 NFTB |
| 3166 |  Major Frog MAJOR | US$0,00006237 | -4,11% | -20,33% | US$52.706 | - | 845.000.000 MAJOR |
| 3167 |  XcelPay XLD | US$0,0009067 | -5,73% | -20,23% | US$52.495 | US$37,39 | 57.898.934 XLD |
| 3168 |  Baby BitCoin BABYBTC | US$0,00005308 | -4,32% | -22,39% | US$53.077 | - | 999.989.596 BABYBTC |
| 3169 |  LandRocker LRT | US$0,00001272 | 26,42% | -37,37% | US$51.874 | US$769,28 | 4.077.449.276 LRT |
| 3170 |  Hana HANA | US$0,000005930 | -6,69% | -37,36% | US$51.661 | - | 8.715.201.266 HANA |
| 3171 |  GoldenCat CATS | US$0,00000008000 | -5,92% | -24,32% | US$51.564 | US$41,80 | 675.067.692.800 CATS |
| 3172 |  BOSagora BOA | US$0,00008980 | 1,04% | -90,44% | US$51.348 | US$168.893 | 571.802.414 BOA |
| 3173 |  retardcoin RETARD | US$0,00005103 | -10,46% | -38,35% | US$51.033 | US$2.262,05 | 999.966.969 RETARD |
| 3174 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03922 | 28,33% | 8,01% | US$50.568 | US$2,11 | 1.289.294 BAHIA |
| 3175 |  Vidya VIDYA | US$0,001458 | -10,28% | -34,89% | US$50.103 | - | 34.363.975 VIDYA |
| 3176 |  Moonray MNRY | US$0,0002233 | -3,24% | -29,61% | US$49.580 | US$55.785,95 | 222.086.027 MNRY |
| 3177 |  Archivas RCHV | US$0,00004981 | -7,50% | -35,57% | US$49.812 | - | 1.000.000.000 RCHV |
| 3178 |  Umbrella Network UMB | US$0,0001700 | -2,02% | -16,37% | US$49.798 | - | 292.962.636 UMB |
| 3179 |  Janet JANET | US$0,00004975 | -1,24% | -22,71% | US$49.750 | US$13.526,32 | 1.000.000.000 JANET |
| 3180 |  Klaus KLAUS | US$0,00004974 | -8,74% | -36,48% | US$49.744 | - | 1.000.000.000 KLAUS |
| 3181 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,26% | -5,10% | US$49.539 | - | 323.587.781.059 MDB |
| 3182 |  PAC Protocol PAC | US$0,000002840 | 0,00% | 6,01% | US$49.532 | - | 17.443.000.000 PAC |
| 3183 |  Pickle Finance PICKLE | US$0,02596 | 0,00% | -24,03% | US$49.532 | - | 1.908.030 PICKLE |
| 3184 |  Centaur CNTR | US$0,00001003 | 0,00% | -21,27% | US$49.433 | - | 4.928.458.333 CNTR |
| 3185 |  Home Depot Tokenized Stock (Ondo) HDon | US$388,52 | 1,98% | 1,17% | US$49.400 | - | 127 HDon |
| 3186 |  BabyUnicorn BABYU | US$0,00004939 | -14,97% | -42,10% | US$49.382 | - | 999.899.473 BABYU |
| 3187 |  Monsterra (MSTR) MSTR | US$0,0005001 | 3,20% | -15,83% | US$49.357 | - | 98.700.000 MSTR |
| 3188 |  ZAP ZAP | US$0,0006053 | -5,93% | -26,38% | US$48.737 | US$15.393,00 | 80.512.687 ZAP |
| 3189 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3190 |  Lunos UNO | US$0,0004346 | 4,74% | -10,72% | US$48.491 | US$26.498,20 | 111.566.779 UNO |
| 3191 |  Atsuko Sato SATO | US$0,00005043 | 0,00% | -24,06% | US$48.807 | - | 967.836.564 SATO |
| 3192 |  Meme Ai MEMEAI | US$0,00006666 | -4,69% | -31,21% | US$48.534 | US$78.563,03 | 728.043.731 MEMEAI |
| 3193 |  Ducky DUCKY | US$0,0000001200 | 0,00% | -14,90% | US$48.399 | - | 414.400.864.566 DUCKY |
| 3194 |  Star AI MSTAR | US$0,00007950 | -2,08% | -19,87% | US$47.966 | US$52.660,33 | 603.312.500 MSTAR |
| 3195 |  Fringe Finance FRIN | US$0,00007484 | -0,07% | -21,10% | US$48.988 | US$56.266,60 | 654.583.449 FRIN |
| 3196 |  Wojak WOJAK | US$0,0000007000 | 444,00% | -99,41% | US$48.596 | US$951.691 | 69.404.726.737 WOJAK |
| 3197 |  Baby Bonk BABYBONK | - | -12,23% | -14,44% | US$46.804 | US$36.806,99 | 250.855.374.274.573.472 BABYBONK |
| 3198 |  Based Shiba Inu BSHIB | US$0,000005260 | -6,29% | -37,34% | US$47.588 | US$174,95 | 9.041.391.107 BSHIB |
| 3199 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3200 |  BSX BSX | US$0,0002474 | 3,80% | -35,50% | US$46.885 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.