Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dinosol DINO | US$0,00002675 | -13,76% | -40,91% | US$23.224 | US$1.237,13 | 868.047.937 DINO |
| 3352 |  Parex PRX | US$0,001696 | -25,89% | -47,65% | US$23.170 | US$9.905,24 | 13.660.249 PRX |
| 3353 |  Autobahn Network TXL | US$0,0003445 | -1,70% | -9,20% | US$23.108 | - | 67.070.793 TXL |
| 3354 |  LiquidApps DAPP | US$0,00003244 | -2,82% | -22,10% | US$23.028 | US$47,45 | 709.902.294 DAPP |
| 3355 |  NDQ666 NDQ | US$0,00002298 | -11,31% | -24,18% | US$22.985 | US$0,2500 | 1.000.000.000 NDQ |
| 3356 |  Realis Worlds REALIS | US$0,00002295 | -11,61% | -28,18% | US$22.949 | US$64.993,08 | 999.993.035 REALIS |
| 3357 |  Metagalaxy Land MEGALAND | US$0,00002311 | -2,90% | -46,91% | US$23.109 | US$4.757,81 | 1.000.000.000 MEGALAND |
| 3358 |  Hiero Terminal HTERM | US$0,00002817 | -10,09% | -24,59% | US$22.897 | - | 812.756.885 HTERM |
| 3359 |  Jarvis Network JRT | US$0,0007900 | -2,82% | -24,15% | US$22.916 | US$5,82 | 29.005.880 JRT |
| 3360 |  Valentine VALENTINE | US$0,00002280 | 9,63% | 9,95% | US$22.795 | - | 1.000.000.000 VALENTINE |
| 3361 |  Playbux PBUX | US$0,00005774 | -2,81% | -8,66% | US$22.772 | - | 394.380.620 PBUX |
| 3362 |  Etherland ELAND | US$0,0005879 | -8,00% | -16,36% | US$22.739 | - | 38.676.985 ELAND |
| 3363 |  RealGOAT RGOAT | - | 1,12% | 2,43% | US$22.643 | - | 21.000.000.000.000 RGOAT |
| 3364 |  Insane Labz LABZ | US$0,0004570 | -4,06% | -20,95% | US$22.615 | US$815,21 | 49.487.171 LABZ |
| 3365 |  UnMarshal MARSH | US$0,0003327 | 58,58% | 135,17% | US$22.506 | US$368,62 | 67.642.379 MARSH |
| 3366 |  Corite CO | US$0,0001816 | -11,47% | 116,08% | US$22.195 | - | 122.199.592 CO |
| 3367 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3368 |  Petals PTS | US$0,000001550 | -0,03% | 0,97% | US$21.930 | US$12.619,13 | 14.125.000.000 PTS |
| 3369 |  VisionGame VISION | US$0,00003616 | -6,63% | -22,96% | US$21.878 | - | 605.000.000 VISION |
| 3370 |  Bestcoin BEST | US$0,0000003200 | -14,27% | -7,15% | US$21.774 | - | 67.249.637.518 BEST |
| 3371 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3372 |  Neurashi NEI | US$0,00007885 | -4,13% | 32,17% | US$21.663 | US$4.939,05 | 274.729.103 NEI |
| 3373 |  Lux LUX | US$0,00002170 | -6,20% | -29,97% | US$21.702 | US$7,72 | 1.000.000.000 LUX |
| 3374 |  DOJO Protocol DOAI | US$0,00002582 | -8,25% | -26,70% | US$21.577 | US$12.573,05 | 835.563.720 DOAI |
| 3375 |  Cantina Royale CRT | US$0,00008838 | -2,16% | -20,40% | US$21.494 | - | 243.183.445 CRT |
| 3376 |  Don-key DON | US$0,0002265 | -8,00% | -23,56% | US$21.640 | US$4.727,63 | 95.549.868 DON |
| 3377 |  Neutra Finance NEU | US$0,02732 | -1,59% | -7,17% | US$21.323 | - | 780.528 NEU |
| 3378 |  Magaverse MVRS | US$0,00002205 | -3,57% | -17,91% | US$22.050 | US$44.348,69 | 1.000.000.000 MVRS |
| 3379 |  SnapX XNAP | US$0,00007403 | -3,49% | -60,68% | US$21.236 | US$290.909 | 286.875.000 XNAP |
| 3380 |  The Loonies LOON | US$0,00002066 | -0,56% | -32,62% | US$20.655 | US$55.858,34 | 1.000.000.000 LOON |
| 3381 |  Spellfire SPELLFIRE | US$0,00003283 | -3,75% | -30,34% | US$21.010 | US$12.385,55 | 640.000.000 SPELLFIRE |
| 3382 |  Effect AI (old) EFX | US$0,00008217 | -3,72% | -28,95% | US$20.720 | - | 252.168.527 EFX |
| 3383 |  MILKBAG MILKBAG | US$0,00002301 | -3,47% | -31,70% | US$20.691 | - | 899.153.384 MILKBAG |
| 3384 |  Baby BNB BABYBNB | US$0,00002065 | -8,49% | -29,18% | US$20.650 | US$2.602,91 | 1.000.000.000 BABYBNB |
| 3385 |  Burger Blast Token BBT | US$0,0001387 | 6,20% | -66,09% | US$20.509 | US$156.776 | 147.850.000 BBT |
| 3386 |  FreedomCoin FREED | US$0,003086 | 1,83% | 20,49% | US$20.383 | - | 6.604.387 FREED |
| 3387 |  Thetan World THG | US$0,0001767 | -8,27% | -17,24% | US$20.074 | US$101,40 | 113.584.954 THG |
| 3388 |  Busy DAO BUSY | US$0,0001597 | 0,98% | -20,47% | US$19.967 | US$13.703,80 | 125.000.000 BUSY |
| 3389 |  Ondo DeFAI ONDOAI | US$0,00001997 | 0,01% | -89,95% | US$19.974 | - | 1.000.000.000 ONDOAI |
| 3390 |  DeFAI DEFAI | US$0,00002081 | -3,44% | -28,60% | US$19.838 | - | 953.202.701 DEFAI |
| 3391 |  Kobushi KOBUSHI | US$0,00000004000 | -5,37% | -27,90% | US$18.763 | US$57.353,35 | 420.690.000.000 KOBUSHI |
| 3392 |  fartcoin killer BUTTPLUG | US$0,00001975 | -4,95% | -25,08% | US$19.741 | - | 999.456.146 BUTTPLUG |
| 3393 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001971 | -3,50% | -22,10% | US$19.707 | - | 999.782.140 CATG |
| 3394 |  Gourmet Galaxy GUM | US$0,005941 | -10,20% | -23,88% | US$19.677 | - | 3.312.145 GUM |
| 3395 |  Chainbing CBG | US$0,0005950 | -0,25% | -0,39% | US$19.634 | - | 33.000.000 CBG |
| 3396 |  Nerve Finance NRV | US$0,0004238 | -1,39% | -5,39% | US$19.597 | US$113,40 | 46.237.771 NRV |
| 3397 |  ToCa.Gg TCG | US$0,00001876 | 0,00% | -13,81% | US$18.762 | - | 999.999.311 TCG |
| 3398 |  FOMO BULL CLUB FOMO | US$0,0000005800 | -3,70% | -6,98% | US$19.308 | US$19,48 | 33.463.524.580 FOMO |
| 3399 |  King DAG KDAG | US$0,0002975 | -0,25% | -61,69% | US$16.199 | - | 54.451.545 KDAG |
| 3400 |  Tulip Protocol TULIP | US$0,02366 | -0,82% | -15,88% | US$19.285 | US$53,13 | 815.206 TULIP |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.