Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  88mph MPH | US$0,01298 | -2,82% | -26,71% | US$6.039 | US$27,95 | 465.279 MPH |
| 3552 |  CrappyBird CRAPPY | US$0,000004960 | 0,83% | 29,20% | US$5.945 | - | 1.197.649.968 CRAPPY |
| 3553 |  Nsure.Network NSURE | US$0,001058 | -4,58% | -14,57% | US$5.996 | US$46.382,90 | 5.668.964 NSURE |
| 3554 |  WeWay WWY | US$0,000004070 | -5,13% | -30,41% | US$5.868 | US$12.194,03 | 1.440.281.416 WWY |
| 3555 |  Super Zero Protocol SERO | US$0,00001307 | -29,46% | -99,25% | US$5.852 | US$13.521,99 | 447.807.779 SERO |
| 3556 |  Vivo VIVO | US$0,001078 | 0,00% | 55,87% | US$5.814 | - | 5.391.794 VIVO |
| 3557 |  Shiba Saga SHIA | US$0,0001075 | 0,00% | -24,83% | US$5.798 | - | 53.936.830 SHIA |
| 3558 |  Azuki AZUKI | US$0,0005023 | -4,81% | -27,51% | US$5.668 | - | 11.284.984 AZUKI |
| 3559 |  Amazy AZY | US$0,0001371 | -0,31% | -1,90% | US$5.609 | - | 40.923.921 AZY |
| 3560 |  DRIFE $DRF | US$0,000006010 | 15,49% | -9,93% | US$5.543 | - | 923.029.615 $DRF |
| 3561 |  Gaj Finance GAJ | US$0,002852 | -0,15% | -2,16% | US$5.536 | - | 1.941.413 GAJ |
| 3562 |  Mozaic MOZ | US$0,00003662 | 33,30% | 16,09% | US$5.512 | - | 150.523.241 MOZ |
| 3563 |  Gary Banking GB | US$0,0000005200 | -4,34% | -12,16% | US$5.461 | US$23,83 | 10.500.000.000 GB |
| 3564 |  Dechat DECHAT | US$0,001092 | 3,67% | -56,26% | US$5.347 | - | 4.895.047 DECHAT |
| 3565 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,05 | 0,51% | 2,41% | US$5.208 | US$1.126,48 | 26 VTVon |
| 3566 |  Juice Finance JUICE | US$0,00002966 | 4,39% | -18,44% | US$5.094 | US$12.784,20 | 171.777.778 JUICE |
| 3567 |  Crypto-Altcoins.com ALTS | US$0,000003770 | -6,78% | -31,62% | US$5.017 | - | 1.330.240.533 ALTS |
| 3568 |  Rook ROOK | US$0,008116 | -6,75% | -25,88% | US$5.013 | US$195,98 | 617.636 ROOK |
| 3569 |  Hot Cross HOTCROSS | US$0,00004332 | -6,43% | -39,98% | US$4.927 | US$0,7500 | 113.749.999 HOTCROSS |
| 3570 |  Gunstar Metaverse GSTS | US$0,0001565 | 1,49% | -5,99% | US$4.897 | - | 31.290.286 GSTS |
| 3571 |  DeFiner FIN | US$0,00002894 | -0,07% | -0,06% | US$4.861 | US$54.020,58 | 168.000.000 FIN |
| 3572 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,80 | -2,58% | -5,06% | US$4.737 | US$9.416.248 | 54 COPXon |
| 3573 |  Zoo World ZOO | US$0,000004710 | -5,99% | -26,24% | US$4.713 | - | 999.983.515 ZOO |
| 3574 |  Prophex PPX | US$0,00006714 | -6,99% | -17,80% | US$4.703 | - | 70.054.775 PPX |
| 3575 |  IguVerse IGU | US$0,00008209 | 45,05% | -82,13% | US$4.695 | - | 57.189.082 IGU |
| 3576 |  CorionX CORX | US$0,00003604 | -8,49% | -24,55% | US$4.682 | - | 129.910.129 CORX |
| 3577 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 50,08% | US$4.468 | - | 7.453.444.400 ZELIX |
| 3578 |  Dash AI DASH | US$0,0002090 | -8,81% | -34,63% | US$4.382 | - | 20.967.609 DASH |
| 3579 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,07 | 7,22% | -4,38% | US$4.263 | US$19,89 | 69 ONon |
| 3580 |  BloodLoop BLS | US$0,00007941 | -2,23% | -72,11% | US$4.163 | - | 52.418.329 BLS |
| 3581 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3582 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$415,61 | -1,69% | -11,03% | US$4.028 | US$602.249 | 10 CRWDon |
| 3583 |  Seigniorage Shares SHARE | US$0,0003555 | 0,00% | -64,48% | US$4.018 | - | 11.304.194 SHARE |
| 3584 |  I'm a Jeet JEETS | US$0,000004000 | -2,64% | -10,38% | US$4.000 | US$1.333,04 | 999.990.748 JEETS |
| 3585 |  Zcash AI ZEC | US$0,0001895 | -9,89% | -29,34% | US$3.972 | - | 20.962.605 ZEC |
| 3586 |  Oklo Tokenized Stock (Ondo) OKLOon | US$68,61 | -11,63% | -25,85% | US$3.932 | US$4.005.866 | 57 OKLOon |
| 3587 |  Idle IDLE | US$0,0004239 | -2,82% | -25,04% | US$3.778 | US$2,14 | 8.914.214 IDLE |
| 3588 |  Fafo FAFO | US$0,000003710 | -11,47% | -27,50% | US$3.709 | - | 1.000.000.000 FAFO |
| 3589 |  ROCKI ROCKI | US$0,0004590 | -3,41% | -20,83% | US$3.698 | - | 8.057.237 ROCKI |
| 3590 |  Interlay INTR | US$0,00005493 | 0,00% | -72,94% | US$3.681 | - | 67.020.251 INTR |
| 3591 |  BlockWallet BLANK | US$0,0001874 | -3,28% | -23,37% | US$3.635 | - | 19.394.814 BLANK |
| 3592 |  Tokenbox TBX | US$0,0003226 | -2,82% | -22,10% | US$3.624 | US$1,07 | 11.235.451 TBX |
| 3593 |  Shezmu SHEZMU | US$0,005809 | -9,12% | -29,92% | US$3.420 | - | 588.703 SHEZMU |
| 3594 |  Shiro Neko SHIRO | US$0,000003400 | -3,27% | -19,31% | US$3.398 | - | 1.000.000.000 SHIRO |
| 3595 |  Platypus Finance PTP | US$0,00008142 | 0,00% | -36,15% | US$3.374 | - | 41.436.585 PTP |
| 3596 |  Dreams Quest DREAMS | US$0,000002090 | -36,43% | -84,71% | US$3.270 | US$9.688,83 | 1.564.101.228 DREAMS |
| 3597 |  Pacoca PACOCA | US$0,000009580 | -6,01% | -18,76% | US$3.173 | - | 331.082.967 PACOCA |
| 3598 |  Grafeté GRFT | US$0,000008560 | -8,15% | -32,45% | US$3.144 | US$108,35 | 367.165.529 GRFT |
| 3599 |  Aster AI ASTER | US$0,0001493 | 5,36% | -17,62% | US$3.130 | - | 20.968.867 ASTER |
| 3600 |  FrontFanz FANX | US$0,00003137 | -1,87% | -17,87% | US$3.065 | US$793,71 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.