Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  The White Lion KIMBA | US$0,00000002000 | -4,04% | -48,72% | US$2.983 | - | 167.999.999.682 KIMBA |
| 3602 |  Mrweb Finance (new) AMA | US$0,00003955 | -6,67% | -12,90% | US$2.851 | - | 72.089.737 AMA |
| 3603 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3604 |  SORA Validator Token VAL | US$0,006828 | -3,92% | -35,42% | US$2.786 | US$1.595,33 | 408.003 VAL |
| 3605 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,82 | 1,68% | -5,70% | US$2.723 | US$43.017,32 | 64 MRNAon |
| 3606 |  PUMPAI PUMPAI | US$0,000007700 | -23,75% | -77,44% | US$2.643 | - | 343.107.062 PUMPAI |
| 3607 |  Warena RENA | US$0,0003842 | -9,76% | -29,20% | US$2.636 | US$12.497,55 | 6.862.242 RENA |
| 3608 |  Exverse EXVG | US$0,00008072 | 98,42% | 1,92% | US$2.596 | - | 32.160.000 EXVG |
| 3609 |  Sultanoshi STOSHI | US$0,0003149 | -6,85% | 9,50% | US$2.551 | - | 8.099.898 STOSHI |
| 3610 |  WagyuSwap WAG | US$0,00004698 | -3,97% | -37,93% | US$2.545 | - | 54.165.358 WAG |
| 3611 |  Ekta EKTA | US$0,00006972 | -7,70% | -19,07% | US$2.424 | - | 34.769.778 EKTA |
| 3612 |  ABDS Token ABDS | US$0,0007661 | -2,08% | -13,75% | US$2.336 | - | 3.049.500 ABDS |
| 3613 |  STAGE STAGE | US$0,000001440 | 0,00% | -64,06% | US$2.225 | - | 1.543.128.482 STAGE |
| 3614 |  Zyberswap ZYB | US$0,0003949 | -2,68% | -22,02% | US$2.220 | - | 5.622.515 ZYB |
| 3615 |  MoneySwap MSWAP | US$0,000001480 | 0,00% | -15,00% | US$2.217 | - | 1.500.000.000 MSWAP |
| 3616 |  Rune RUNE | US$0,4381 | -3,15% | -21,84% | US$2.179 | US$362.305 | 4.972 RUNE |
| 3617 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$213,89 | -6,92% | -15,84% | US$1.920 | US$13.213.453 | 9 LRCXon |
| 3618 |  Snowball SNOB | US$0,0003456 | 1,94% | -16,09% | US$1.898 | - | 5.492.417 SNOB |
| 3619 |  Gamerse LFG | US$0,00001097 | 0,00% | -3,60% | US$1.867 | - | 170.157.314 LFG |
| 3620 |  SPORT SPORT | US$0,00006362 | 0,00% | -20,66% | US$1.865 | - | 29.316.736 SPORT |
| 3621 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$106,59 | 1,70% | 5,12% | US$1.798 | US$80.181,70 | 17 COPon |
| 3622 |  FutureStarter FS | US$0,00001726 | 2,56% | -22,09% | US$1.787 | - | 103.506.349 FS |
| 3623 |  Boundless Network BUN | US$0,000007030 | 0,00% | -56,97% | US$1.754 | - | 249.409.465 BUN |
| 3624 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$70,81 | 3,63% | 13,58% | US$1.738 | US$257.340 | 25 SQQQon |
| 3625 |  United States Oil Tokenized Fund (Ondo) USOon | US$77,99 | 1,28% | 1,33% | US$1.728 | US$1.674.391 | 22 USOon |
| 3626 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$161,11 | 0,93% | -13,37% | US$1.720 | US$7.789.347 | 11 PALLon |
| 3627 |  MCOIN MCOIN | US$0,000001660 | -6,95% | 6,27% | US$1.656 | - | 1.000.000.000 MCOIN |
| 3628 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$42,93 | -3,56% | -36,87% | US$1.566 | US$1.087,98 | 36 FIGRon |
| 3629 |  Mate MATE | US$0,0005773 | -4,09% | -13,71% | US$1.559 | US$70,40 | 2.699.727 MATE |
| 3630 |  Mars Battle SHOOT | US$0,00001679 | -20,30% | -46,12% | US$1.540 | - | 91.733.593 SHOOT |
| 3631 |  Odin Protocol ODIN | US$0,00008352 | -1,41% | -17,03% | US$1.459 | - | 17.468.925 ODIN |
| 3632 |  AFEN Blockchain Network AFEN | US$0,000009000 | -9,00% | -22,96% | US$1.322 | - | 146.865.359 AFEN |
| 3633 |  Indexed Finance NDX | US$0,001520 | -2,82% | -24,10% | US$1.300 | US$6,29 | 854.801 NDX |
| 3634 |  Magical Blocks MBLK | US$0,00001121 | 4,57% | -84,74% | US$1.297 | - | 115.766.919 MBLK |
| 3635 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,04 | -5,20% | -22,69% | US$1.255 | US$640,93 | 74 RGTIon |
| 3636 |  CRDT CRDT | US$0,0001423 | 0,00% | -31,61% | US$1.250 | - | 8.779.314 CRDT |
| 3637 |  Citigroup Tokenized Stock (Ondo) Con | US$117,52 | -0,23% | 2,95% | US$1.247 | US$587.886 | 11 Con |
| 3638 |  SAFE DEAL SFD | US$0,00003225 | 0,00% | -55,09% | US$1.239 | - | 38.408.294 SFD |
| 3639 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,41 | 3,35% | 6,93% | US$1.110 | US$1.440.774 | 77 AALon |
| 3640 |  AKA Liberty AKA | US$0,000002040 | 4,38% | -10,06% | US$1.058 | - | 519.584.050 AKA |
| 3641 |  Knit Finance KFT | US$0,0001893 | 8,42% | -5,92% | US$927 | US$12.353,61 | 4.900.000 KFT |
| 3642 |  Southern Tokenized Stock (Ondo) SOon | US$90,85 | 0,82% | 2,21% | US$832 | - | 9 SOon |
| 3643 |  RTX Tokenized Stock (Ondo) RTXon | US$195,58 | -3,97% | -2,24% | US$816 | US$485,62 | 4 RTXon |
| 3644 |  BSClaunch BSL | US$0,0004176 | 0,00% | -13,95% | US$816 | - | 1.953.140 BSL |
| 3645 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,34 | 1,75% | 7,07% | US$754 | US$2.108.440 | 14 BACon |
| 3646 |  MetaShooter MHUNT | US$0,00002302 | -12,85% | -27,67% | US$743 | - | 32.260.173 MHUNT |
| 3647 |  MMOCoin MMO | US$0,000009540 | -11,74% | -47,91% | US$654 | US$0,01000 | 68.531.894 MMO |
| 3648 |  Terran Coin TRR | US$0,00002690 | 11,99% | -2,70% | US$636 | US$25.438,37 | 23.653.359 TRR |
| 3649 |  ETNA Network ETNA | US$0,00005111 | -8,93% | -18,52% | US$617 | - | 12.079.542 ETNA |
| 3650 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,98 | -0,89% | -8,22% | US$580 | US$88,46 | 32 NIKLon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.