Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PRivaCY Coin PRCY | US$0,001327 | 0,00% | -0,42% | US$19.204 | US$45.962,08 | 14.468.056 PRCY |
| 3402 |  RAI Finance SOFI | US$0,00003206 | -2,69% | -29,09% | US$19.184 | - | 598.306.250 SOFI |
| 3403 |  Polylastic POLX | US$0,0000002900 | 2,49% | 194,25% | US$19.178 | - | 67.007.683.334 POLX |
| 3404 |  Arix ARIX | US$0,0003180 | 0,43% | -6,05% | US$19.934 | US$56.208,69 | 62.683.981 ARIX |
| 3405 |  CATAMOTO CATA | US$0,0000009900 | -7,08% | -21,61% | US$19.147 | - | 19.377.666.710 CATA |
| 3406 |  Solzilla SOLZILLA | - | -0,74% | -27,87% | US$18.782 | - | 641.180.240.641.250 SOLZILLA |
| 3407 |  Infinity Games ING | US$0,000003700 | -1,58% | 1,02% | US$18.514 | US$15.452,62 | 5.000.000.000 ING |
| 3408 |  Doug The Duck DOUG | US$0,00001849 | -1,99% | -25,18% | US$18.487 | - | 999.960.911 DOUG |
| 3409 |  Hokkaidu Inu HOKK | US$0,00001824 | -6,58% | -37,67% | US$18.243 | - | 1.000.000.000 HOKK |
| 3410 |  CRT AI Network CRTAI | US$0,00005089 | -3,50% | -27,09% | US$17.958 | US$7.926,49 | 352.900.942 CRTAI |
| 3411 |  JinPeng JIN | US$0,00002092 | -1,97% | -24,00% | US$17.872 | US$1.008,96 | 854.316.386 JIN |
| 3412 |  Rainmaker Games RAIN | US$0,00002696 | -13,16% | -7,20% | US$17.844 | - | 661.842.165 RAIN |
| 3413 |  Tree Stuck in Cat TREEINCAT | US$0,00002162 | 0,83% | -5,79% | US$18.975 | US$28.296,81 | 877.796.156 TREEINCAT |
| 3414 |  The Corgi of PolkaBridge CORGIB | - | -7,66% | -38,30% | US$17.734 | - | 28.970.000.000.000 CORGIB |
| 3415 |  Biao BIAO | US$0,00001786 | -6,21% | -21,28% | US$17.573 | - | 984.188.758 BIAO |
| 3416 |  Genesis Worlds GENESIS | US$0,00009693 | -0,83% | -22,21% | US$17.571 | - | 181.271.551 GENESIS |
| 3417 |  Meta Apes PEEL | US$0,0001141 | -1,49% | -1,65% | US$17.499 | US$1,03 | 153.410.748 PEEL |
| 3418 |  Degen Arena DEGEN | - | -3,28% | -30,87% | US$17.482 | - | 420.690.000.000.000 DEGEN |
| 3419 |  REV3AL REV3L | US$0,00004763 | -0,71% | -4,52% | US$17.431 | US$0,8500 | 365.950.750 REV3L |
| 3420 |  HawkFi HAWK | US$0,00001689 | -1,40% | -0,26% | US$17.425 | - | 1.031.895.935 HAWK |
| 3421 |  Centric Swap CNS | US$0,0000001800 | -7,04% | -17,59% | US$17.505 | US$136.005 | 99.199.000.000 CNS |
| 3422 |  EveryCoin EVY | US$0,000001830 | -0,08% | -0,05% | US$17.129 | US$12,02 | 9.380.000.000 EVY |
| 3423 |  OMalley OMALLEY | US$0,000001870 | 3,97% | -28,23% | US$16.875 | - | 9.000.000.000 OMALLEY |
| 3424 |  APES APES | US$0,00001656 | -4,92% | -27,81% | US$16.556 | - | 999.994.943 APES |
| 3425 |  CRY CRY HORSE 哭哭马 | US$0,00001629 | -5,07% | -19,31% | US$16.292 | US$810,64 | 1.000.000.000 哭哭马 |
| 3426 |  Lithium LITH | US$0,000003110 | 0,00% | -25,81% | US$16.284 | - | 5.242.220.240 LITH |
| 3427 |  Lamas Finance LMF | US$0,002256 | -5,30% | -24,17% | US$16.200 | US$549,92 | 7.180.391 LMF |
| 3428 |  StoryFire BLAZE | US$0,000002580 | -0,21% | -0,31% | US$16.189 | - | 6.284.068.245 BLAZE |
| 3429 |  Akasha by Bloomverse $AKA | US$0,00001613 | -59,50% | -27,92% | US$16.130 | US$0,01000 | 999.991.183 $AKA |
| 3430 |  Brat BRAT | US$0,00001605 | 0,00% | -21,48% | US$16.051 | - | 1.000.000.000 BRAT |
| 3431 |  neversol NEVER | US$0,0000002200 | -1,90% | -19,66% | US$15.946 | - | 72.000.197.130 NEVER |
| 3432 |  Slingshot SLING | US$0,00008457 | -7,38% | 68,69% | US$15.770 | US$55.082,53 | 186.468.623 SLING |
| 3433 |  Spike SPIKE | US$0,00001658 | 2,45% | -18,35% | US$15.887 | US$33.805,28 | 957.964.983 SPIKE |
| 3434 |  AirNFTs AIRT | US$0,0001384 | -8,32% | -22,88% | US$15.510 | - | 112.040.000 AIRT |
| 3435 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3436 |  Binance Mascot PHIL | US$0,00001515 | -20,46% | -32,14% | US$15.151 | - | 1.000.000.000 PHIL |
| 3437 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,17 | -3,99% | -12,49% | US$15.173 | US$2.681.499 | 302 TQQQon |
| 3438 |  VCHAT Token VCT | US$0,001147 | -1,89% | -13,03% | US$15.187 | US$10.774,36 | 13.241.584 VCT |
| 3439 |  bitSmiley SMILE | US$0,0002099 | -14,47% | -93,94% | US$15.083 | US$19,75 | 71.844.183 SMILE |
| 3440 |  Snibbu SNIBBU | US$0,00002251 | 0,00% | -26,15% | US$15.006 | - | 666.666.666 SNIBBU |
| 3441 |  Plankton in Pain AAAHHM | US$0,00001493 | 0,00% | -17,52% | US$14.928 | - | 999.999.978 AAAHHM |
| 3442 |  AIGOV OLIVIA | US$0,00001938 | -0,01% | -18,42% | US$14.894 | - | 768.447.353 OLIVIA |
| 3443 |  HODL Coin HODL | US$0,00001480 | 3,34% | -0,10% | US$14.793 | - | 999.625.715 HODL |
| 3444 |  King Shiba KINGSHIB | US$0,00004195 | 0,00% | -42,76% | US$14.685 | - | 350.027.372 KINGSHIB |
| 3445 |  Billion Happiness BHC | US$0,2936 | -11,97% | -25,49% | US$14.681 | - | 50.000 BHC |
| 3446 |  Golff GOF | US$0,001454 | -2,25% | -5,30% | US$14.543 | - | 9.999.338 GOF |
| 3447 |  Furucombo COMBO | US$0,0003564 | 0,00% | -25,34% | US$14.459 | - | 40.569.925 COMBO |
| 3448 |  Rigel Protocol RGP | US$0,005751 | -0,60% | -1,28% | US$14.350 | - | 2.495.012 RGP |
| 3449 |  SolBox SOLBOX | US$0,00001427 | -11,63% | -30,61% | US$14.263 | - | 999.787.732 SOLBOX |
| 3450 |  MetaDOS SECOND | US$0,000004170 | -0,61% | -7,41% | US$14.205 | US$117,79 | 3.409.390.002 SECOND |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.