Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KayakNet KNT | US$0,0000001300 | 3,10% | -54,42% | US$12.378 | US$1.308,70 | 96.505.451.093 KNT |
| 3452 |  Spartan Protocol SPARTA | US$0,0001896 | -0,02% | -17,31% | US$14.179 | - | 74.782.756 SPARTA |
| 3453 |  BitBall BTB | US$0,00002194 | -0,08% | -0,08% | US$14.044 | US$27.801,27 | 639.999.999 BTB |
| 3454 |  Smilek to the Bank SMILEK | US$0,00000001000 | -5,99% | -27,38% | US$14.040 | US$4,61 | 1.958.901.062.006 SMILEK |
| 3455 |  LEGIT LEGIT | US$0,00001727 | -4,60% | -22,06% | US$14.030 | US$304,60 | 812.466.373 LEGIT |
| 3456 |  The Moon Metaverse 2MOON | US$0,0000002200 | -10,37% | -47,76% | US$13.805 | US$4.034,06 | 63.466.533.600 2MOON |
| 3457 |  Simon the Gator SIMON | US$0,00001945 | -3,31% | -33,76% | US$13.415 | US$715,54 | 689.852.778 SIMON |
| 3458 |  SOUNI SON | US$0,000001380 | -1,31% | 6,51% | US$13.282 | - | 9.640.647.908 SON |
| 3459 |  Aether Games AEG | US$0,00002959 | -40,26% | -74,36% | US$13.166 | US$1.008,05 | 444.890.467 AEG |
| 3460 |  Minu MINU | - | -8,58% | -16,97% | US$12.955 | - | 3.793.242.260.570 MINU |
| 3461 |  Ouroboros OURO | US$0,0002794 | -24,38% | -34,93% | US$12.891 | US$46,65 | 46.142.817 OURO |
| 3462 |  SofaCat SOFAC | US$0,0001352 | -8,64% | -27,95% | US$12.794 | - | 94.613.000 SOFAC |
| 3463 |  Unlimited Wealth Utility UWU | US$0,00001280 | 0,09% | -19,52% | US$12.794 | - | 999.844.002 UWU |
| 3464 |  Shirtum SHI | US$0,00007244 | -7,42% | -31,36% | US$12.592 | US$14.391,73 | 173.823.179 SHI |
| 3465 |  MOVEZ MOVEZ | US$0,000003330 | -3,98% | -49,88% | US$12.390 | - | 3.717.718.009 MOVEZ |
| 3466 |  aiRight AIRI | US$0,00004822 | -4,43% | -21,08% | US$12.356 | - | 256.262.565 AIRI |
| 3467 |  Yellow Pepe YELPE | US$0,00001215 | -17,81% | -30,28% | US$12.152 | - | 999.970.732 YELPE |
| 3468 |  Dexlab Classic DXLC | US$0,0002303 | -2,56% | -15,09% | US$12.095 | - | 52.526.786 DXLC |
| 3469 |  Plastiks PLASTIK | US$0,00007891 | -13,64% | -32,17% | US$12.031 | - | 152.452.346 PLASTIK |
| 3470 |  DADDY TRUMP TADDY | US$0,00001642 | 0,00% | -17,43% | US$11.850 | - | 721.706.179 TADDY |
| 3471 |  Refinable FINE | US$0,0002882 | -9,22% | -50,84% | US$11.832 | - | 41.059.833 FINE |
| 3472 |  Unio Coin UNIO | US$0,00001947 | -26,32% | -26,63% | US$11.620 | - | 596.750.000 UNIO |
| 3473 |  MeowCat MEOW | US$0,0001160 | -5,38% | -22,11% | US$11.596 | - | 100.000.000 MEOW |
| 3474 |  BabyCate BABYCATE | US$0,00000002000 | -0,07% | -0,06% | US$11.507 | US$44.428,45 | 678.370.367.478 BABYCATE |
| 3475 |  Baby Shark Meme BABYSHARK | US$0,00001338 | -14,60% | -33,36% | US$11.367 | - | 849.349.306 BABYSHARK |
| 3476 |  Dogenarii DOGENARII | US$0,00001134 | 0,00% | -24,77% | US$11.345 | - | 1.000.000.000 DOGENARII |
| 3477 |  Hertz Network HTZ | US$0,000002140 | -2,28% | -12,01% | US$11.225 | - | 5.238.410.649 HTZ |
| 3478 |  Rage Fan RAGE | US$0,0001968 | 19,68% | -2,05% | US$11.162 | US$13.453,83 | 56.719.938 RAGE |
| 3479 |  SAFEMOON SMOON | US$0,00001196 | -14,87% | -30,34% | US$11.160 | - | 933.262.117 SMOON |
| 3480 |  GoodBoy GOODBOY | US$0,00001113 | 0,00% | -4,86% | US$11.129 | - | 1.000.000.000 GOODBOY |
| 3481 |  PJN PJN | US$0,00001109 | -10,70% | -20,93% | US$11.093 | - | 999.950.775 PJN |
| 3482 |  Shopping.io SHOP | US$0,0001109 | 85,95% | 122,35% | US$11.077 | - | 99.875.636 SHOP |
| 3483 |  Legends of Elysium LOE | US$0,0007982 | -0,09% | 1,20% | US$10.986 | US$46.902,65 | 13.763.427 LOE |
| 3484 |  Metadrip DRIP | US$0,00001087 | 0,00% | -19,12% | US$10.869 | - | 999.989.662 DRIP |
| 3485 |  SpaceCatch CATCH | US$0,0009974 | 14,72% | -16,71% | US$10.987 | US$7.175,21 | 11.015.453 CATCH |
| 3486 |  EarthFund 1EARTH | US$0,0001467 | -0,08% | -0,05% | US$10.674 | US$101,60 | 72.754.338 1EARTH |
| 3487 |  FEAR FEAR | US$0,0006002 | 12,96% | -8,88% | US$10.632 | - | 17.715.413 FEAR |
| 3488 |  NDC NDC | US$0,001437 | -5,85% | -33,99% | US$10.571 | US$1.350,11 | 7.357.001 NDC |
| 3489 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -3,19% | -36,09% | US$10.575 | - | 694.098.308.523 DBZ |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  Pawtocol UPI | US$0,00004071 | 0,00% | -11,17% | US$10.499 | - | 257.924.377 UPI |
| 3492 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | -7,68% | US$10.395 | - | 76.615.188 BOUTS |
| 3493 |  Zynecoin ZYN | US$0,0002435 | -9,72% | -10,03% | US$10.201 | US$20.334,74 | 41.903.029 ZYN |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  Ancient Kingdom DOM | US$0,000006260 | -7,38% | -20,94% | US$9.911 | - | 1.582.996.910 DOM |
| 3496 |  Project Plutus PPCOIN | US$0,000009860 | -5,27% | -22,97% | US$9.861 | - | 1.000.000.000 PPCOIN |
| 3497 |  Revolve Games RPG | US$0,0001275 | -0,47% | -0,51% | US$9.860 | - | 77.346.470 RPG |
| 3498 |  Universe Boss Coin UBC | US$0,000009690 | -18,50% | -98,58% | US$9.692 | US$164.480 | 1.000.000.000 UBC |
| 3499 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005109 | -2,55% | -1,60% | US$9.722 | US$138.288 | 190.293.475 AVAXAI |
| 3500 |  BNbitcoin BNBTC | US$0,0009115 | -20,89% | -40,44% | US$9.765 | US$505,00 | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.