Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002959 | -8,90% | -33,26% | US$29.589 | US$51,18 | 999.998.669 KBBB |
| 3302 |  PulsePad PLSPAD | US$0,0001777 | 33,65% | -0,12% | US$29.441 | US$15.805,35 | 165.717.873 PLSPAD |
| 3303 |  CryBaby CRYBB | US$0,00004234 | -2,66% | -33,26% | US$29.475 | US$4,84 | 696.165.580 CRYBB |
| 3304 |  UFOPepe UFO | US$0,00002923 | 0,00% | -4,42% | US$29.233 | - | 999.983.373 UFO |
| 3305 |  Decentral Games DG | US$0,0001538 | -5,15% | -18,21% | US$29.057 | - | 188.915.848 DG |
| 3306 |  Akuma Inu $AKUMA | US$0,00000004000 | 0,86% | -42,55% | US$29.016 | - | 666.666.666.666 $AKUMA |
| 3307 |  Moo MOO | - | -11,78% | -35,77% | US$28.776 | US$2.564,89 | 276.067.733.891.629 MOO |
| 3308 |  Galactic Quadrant GQ | US$0,000004820 | -0,23% | -11,64% | US$28.606 | - | 5.933.475.330 GQ |
| 3309 |  MOONDOGE MOONDOGE | US$0,00002901 | -3,40% | -6,49% | US$28.600 | - | 985.740.007 MOONDOGE |
| 3310 |  YOUR AI YOURAI | US$0,00005575 | 51,10% | -4,69% | US$28.562 | US$470,27 | 512.287.720 YOURAI |
| 3311 |  Matr1x MAX | US$0,0002177 | -95,76% | -98,45% | US$28.410 | US$12.405,75 | 130.520.000 MAX |
| 3312 |  LitLab Games LITT | US$0,00009708 | -0,46% | 1,00% | US$28.330 | - | 291.825.068 LITT |
| 3313 |  XP NETWORK XPNET | US$0,0002148 | -2,76% | -19,95% | US$28.319 | - | 131.870.792 XPNET |
| 3314 |  DOGEai DOGEAI | US$0,00003714 | -7,04% | -26,48% | US$27.854 | US$11,30 | 750.000.000 DOGEAI |
| 3315 |  April APRIL | US$0,0003300 | -5,03% | -21,16% | US$27.804 | - | 84.265.543 APRIL |
| 3316 |  Poor Doge PDOGE | US$0,0000002500 | -1,41% | -4,91% | US$27.650 | - | 111.743.633.539 PDOGE |
| 3317 |  Artisse CATHEON | US$0,00002834 | -0,43% | 2,09% | US$27.445 | US$12.826,43 | 968.534.281 CATHEON |
| 3318 |  GG3 GGX | US$0,0005237 | -2,86% | -44,73% | US$27.345 | - | 52.212.602 GGX |
| 3319 |  COGI COGI | US$0,0004436 | -7,66% | -20,71% | US$27.317 | - | 61.587.047 COGI |
| 3320 |  Privix new PRIVIX | US$0,001294 | 0,00% | -25,76% | US$27.176 | - | 21.000.000 PRIVIX |
| 3321 |  Rug World Assets RWA | US$0,002842 | -58,83% | -29,59% | US$26.993 | US$3,42 | 9.498.089 RWA |
| 3322 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3323 |  Raiinmaker RAIIN | US$0,002361 | 0,09% | -16,36% | US$26.135 | US$1.633,23 | 11.070.503 RAIIN |
| 3324 |  Paribus PBX | US$0,000003550 | 8,14% | -22,44% | US$26.631 | US$93,55 | 7.511.811.272 PBX |
| 3325 |  OneArt 1ART | US$0,0001828 | -10,24% | -23,21% | US$26.217 | US$0,2500 | 143.416.035 1ART |
| 3326 |  Unstable Tether USDUT | US$0,00002610 | -6,57% | -32,15% | US$26.100 | - | 999.956.727 USDUT |
| 3327 |  MoonBag $MBAG | US$0,0000008800 | 0,24% | -33,34% | US$25.882 | - | 29.547.324.091 $MBAG |
| 3328 |  TheForce Trade FOC | US$0,0003223 | -6,00% | -17,94% | US$25.847 | US$196,21 | 80.200.000 FOC |
| 3329 |  ZeroSwap ZEE | US$0,0004051 | 1,68% | 16,26% | US$25.697 | US$292.993 | 63.429.102 ZEE |
| 3330 |  The Sharks Fan Token SHARKS | US$0,03886 | 2,34% | -20,82% | US$25.238 | - | 649.441 SHARKS |
| 3331 |  Virtue Poker VPP | US$0,0002358 | -14,54% | -8,32% | US$25.226 | - | 106.988.748 VPP |
| 3332 |  EquityPay EQPAY | US$0,004414 | -5,64% | -12,25% | US$25.200 | - | 5.708.534 EQPAY |
| 3333 |  Bitrock BROCK | US$0,0002652 | 0,00% | -26,46% | US$25.184 | - | 94.951.281 BROCK |
| 3334 |  Berry Data BRY | US$0,01253 | -7,81% | -21,79% | US$25.062 | US$122,45 | 2.000.000 BRY |
| 3335 |  Smart Layer Network SLN | US$0,0005720 | 130,53% | -21,84% | US$25.028 | US$40,60 | 43.752.627 SLN |
| 3336 |  Bruh BRUH | US$0,00002395 | -4,07% | -4,06% | US$23.948 | US$49.250,55 | 1.000.000.000 BRUH |
| 3337 |  Elpis Battle EBA | US$0,001125 | -5,13% | -15,12% | US$24.944 | US$1.556,35 | 22.172.718 EBA |
| 3338 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,22 | -7,91% | -31,46% | US$24.979 | US$13.030,02 | 1.235 BMNRon |
| 3339 |  BidiPass BDP | US$0,00006440 | -6,76% | 11,03% | US$24.900 | - | 386.631.337 BDP |
| 3340 |  Dogy DOGY | US$0,00000003000 | -0,07% | 0,64% | US$24.825 | US$53.590,25 | 869.874.288.557 DOGY |
| 3341 |  TOAD TOAD | - | 20,09% | -10,16% | US$24.684 | US$17,14 | 414.270.922.861.822 TOAD |
| 3342 |  Let that sink in SINK | US$0,00003262 | -8,74% | -21,08% | US$24.824 | US$50.140,19 | 760.917.268 SINK |
| 3343 |  YETI YETI | US$0,00003021 | 19,30% | -14,64% | US$24.168 | - | 799.967.279 YETI |
| 3344 |  Project Merlin MRLN | US$0,0002196 | -25,30% | -69,21% | US$24.325 | US$718.023 | 110.760.038 MRLN |
| 3345 |  PolkaBridge PBR | US$0,0003203 | 0,00% | -24,28% | US$23.992 | - | 74.906.177 PBR |
| 3346 |  Castle of Blackwater COBE | US$0,003057 | 0,00% | -22,97% | US$23.875 | - | 7.808.948 COBE |
| 3347 |  Blockchain Cuties Universe Governance BCUG | US$0,01729 | -1,09% | -16,66% | US$23.819 | - | 1.377.892 BCUG |
| 3348 |  Eat, Trade, Fart ETF | US$0,00002366 | -7,11% | -25,68% | US$23.655 | - | 999.977.119 ETF |
| 3349 |  Matr1x Fire FIRE | US$0,0003544 | 0,27% | -9,33% | US$23.649 | - | 66.731.284 FIRE |
| 3350 |  Eggdog EGG | US$0,00002467 | -7,32% | -21,89% | US$23.325 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.