Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  8PAY 8PAY | US$0,0007807 | 0,00% | -13,08% | US$46.849 | - | 60.010.875 8PAY |
| 3202 |  SpaceFalcon FCON | US$0,000002630 | -0,11% | -39,95% | US$45.757 | - | 17.424.567.889 FCON |
| 3203 |  Integritee Network TEER | US$0,01145 | -12,65% | 19,54% | US$45.554 | US$198,10 | 3.978.047 TEER |
| 3204 |  Sylo SYLO | US$0,000004670 | -2,96% | -16,84% | US$46.693 | US$5.587,40 | 9.999.652.100 SYLO |
| 3205 |  APYSwap APYS | US$0,002481 | 1,66% | -1,37% | US$45.128 | US$21.457,65 | 18.191.036 APYS |
| 3206 |  Slop SLOP | US$0,00004502 | 15,60% | -28,50% | US$45.024 | US$8,48 | 999.996.709 SLOP |
| 3207 |  Mambo MAMBO | US$0,00000004000 | -1,01% | -10,91% | US$44.951 | - | 1.000.000.000.000 MAMBO |
| 3208 |  Peanut PEANUT | US$0,0000001100 | -14,93% | -33,10% | US$44.604 | - | 409.456.941.721 PEANUT |
| 3209 |  BlockProtocol BLOCK | US$0,0005344 | 191,48% | 172,46% | US$44.580 | US$299,34 | 83.419.968 BLOCK |
| 3210 |  XYRO XYRO | US$0,00009668 | 1,52% | -27,36% | US$44.529 | US$210.715 | 460.578.506 XYRO |
| 3211 |  Orion Money ORION | US$0,0004686 | 1,47% | -19,74% | US$44.521 | US$12.396,52 | 95.000.673 ORION |
| 3212 |  GameCredits GAME | US$0,0002293 | 0,00% | -17,26% | US$44.442 | - | 193.823.779 GAME |
| 3213 |  Sakai Vault SAKAI | US$0,02147 | -0,12% | -9,55% | US$44.675 | - | 2.081.027 SAKAI |
| 3214 |  Boochie by Matt Furie BOOCHIE | - | -6,58% | -32,03% | US$44.403 | - | 420.690.000.000.000 BOOCHIE |
| 3215 |  UniLayer LAYER | US$0,001105 | -7,11% | -23,97% | US$44.205 | - | 40.000.000 LAYER |
| 3216 |  DOGEFATHER DOGEFATHER | US$0,00004389 | -7,93% | -22,48% | US$43.891 | US$173,08 | 999.977.638 DOGEFATHER |
| 3217 |  Darwin DARWIN | US$0,0001097 | 0,00% | -22,53% | US$43.868 | - | 399.999.985 DARWIN |
| 3218 |  YachtsCoin YTC | US$0,00004343 | -2,40% | -7,83% | US$43.428 | - | 999.915.076 YTC |
| 3219 |  Striker League MBS | US$0,00006892 | 3,48% | -19,07% | US$43.108 | - | 625.437.750 MBS |
| 3220 |  Andy on SOL ANDY | US$0,00004522 | -6,87% | -27,30% | US$42.790 | US$19,86 | 946.220.014 ANDY |
| 3221 |  DecentralGPT DGC | US$0,0000002700 | -3,79% | -24,98% | US$42.688 | US$3.752,30 | 157.200.000.000 DGC |
| 3222 |  WELL3 $WELL | US$0,00001029 | -0,19% | -1,59% | US$42.343 | US$12.319,92 | 4.116.089.000 $WELL |
| 3223 |  Duck DAO (DLP Duck Token) DUCK | US$0,001351 | -1,71% | -17,67% | US$42.309 | US$1.145,07 | 31.319.195 DUCK |
| 3224 |  Trumpius Maximus TRUMPIUS | US$0,0009067 | -4,59% | -39,56% | US$41.841 | US$151,40 | 46.148.663 TRUMPIUS |
| 3225 |  AiMalls AIT | US$0,2063 | -3,41% | -32,86% | US$41.643 | US$541,62 | 201.885 AIT |
| 3226 |  Alpha Arena ARENA | US$0,00004236 | -22,16% | -52,74% | US$41.932 | - | 989.922.249 ARENA |
| 3227 |  Vega Protocol VEGA | US$0,0006677 | -22,62% | -44,51% | US$41.427 | - | 62.047.133 VEGA |
| 3228 |  HODL (hodl_bnbcto) HODL | US$0,00004111 | -0,54% | -33,14% | US$41.108 | - | 1.000.000.000 HODL |
| 3229 |  ChainAware.ai AWARE | US$0,001114 | -1,25% | -3,56% | US$41.014 | - | 36.825.134 AWARE |
| 3230 |  Kalao KLO | US$0,0001994 | -6,33% | -13,99% | US$37.885 | US$12.347,25 | 189.969.797 KLO |
| 3231 |  NevaCoin NEVA | US$0,007533 | 0,00% | 40,46% | US$40.915 | - | 5.431.630 NEVA |
| 3232 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3233 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002117 | -8,77% | -26,38% | US$40.596 | - | 191.775.189 KILT |
| 3234 |  SARAH SARAH | US$0,00006776 | -4,84% | -24,53% | US$40.495 | - | 597.624.068 SARAH |
| 3235 |  Aiagent.app AAA | US$0,00003950 | -18,93% | -10,93% | US$39.499 | US$1.717,01 | 999.966.217 AAA |
| 3236 |  PolkaWar PWAR | US$0,0004746 | -0,16% | -0,14% | US$39.310 | US$2.526,09 | 82.822.168 PWAR |
| 3237 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3238 |  Opus Genesis OPUS | US$0,00003891 | -7,23% | -33,12% | US$38.910 | US$83.956,10 | 999.937.207 OPUS |
| 3239 |  Startup STARTUP | US$0,00003923 | -2,36% | -44,72% | US$38.847 | - | 990.255.718 STARTUP |
| 3240 |  SHILL Token SHILL | US$0,0001087 | -3,11% | -23,09% | US$38.809 | US$12.984,80 | 357.073.944 SHILL |
| 3241 |  Oddz ODDZ | US$0,0003917 | 0,00% | -3,17% | US$38.775 | - | 98.999.988 ODDZ |
| 3242 |  Strike STRK | US$0,006833 | -0,16% | 4,08% | US$38.793 | US$56.352,22 | 5.677.726 STRK |
| 3243 |  MixMarvel MIX | US$0,000003980 | -0,04% | -0,34% | US$38.627 | US$125.182 | 9.710.000.000 MIX |
| 3244 |  LABUBU ETH LABUBU | US$0,00003694 | -28,39% | -63,86% | US$36.938 | - | 1.000.000.000 LABUBU |
| 3245 |  Record RECORD | US$0,00006092 | -10,41% | -25,13% | US$36.930 | - | 606.207.731 RECORD |
| 3246 |  Digimon DIGIMON | US$0,00003651 | -3,43% | -26,36% | US$36.502 | - | 999.736.757 DIGIMON |
| 3247 |  Baby Trump (BSC) BABYTRUMP | US$0,00008197 | -3,55% | -36,50% | US$36.332 | - | 443.216.728 BABYTRUMP |
| 3248 |  HoDooi.com HOD | US$0,00007375 | -7,52% | -25,83% | US$36.275 | US$12.778,86 | 491.857.217 HOD |
| 3249 |  CoTrader COT | US$0,000001810 | -2,82% | -23,47% | US$36.185 | US$3,75 | 20.000.000.000 COT |
| 3250 |  ZAIBOT ZAI | US$0,006871 | -5,01% | -21,08% | US$36.037 | - | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.