Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ASPO World ASPO | US$0,0004507 | -1,45% | -4,34% | US$36.026 | - | 79.936.866 ASPO |
| 3252 |  Metaverser MTVT | US$0,0002155 | -10,32% | -26,84% | US$36.011 | - | 167.113.236 MTVT |
| 3253 |  Wizardia WZRD | US$0,0002598 | 0,00% | -5,38% | US$36.408 | US$14.255,79 | 140.139.397 WZRD |
| 3254 |  OpenVision VISION | US$0,00003557 | -4,50% | -22,39% | US$35.573 | - | 1.000.000.000 VISION |
| 3255 |  Hyperpigmentation HYPER | US$0,00003547 | -13,19% | -42,03% | US$35.348 | - | 996.646.499 HYPER |
| 3256 |  Ronaldinho Coin STAR10 | US$0,0001511 | -7,52% | -24,33% | US$35.516 | - | 235.013.537 STAR10 |
| 3257 |  CatSolHat SOLCAT | US$0,0005313 | -3,91% | -26,77% | US$35.151 | US$176,05 | 66.158.964 SOLCAT |
| 3258 |  WOWswap WOW | US$0,03489 | 1,02% | -1,54% | US$34.868 | US$29.405,73 | 999.487 WOW |
| 3259 |  Throne THN | US$0,00008904 | 4,46% | -21,84% | US$34.794 | US$12.567,52 | 390.752.313 THN |
| 3260 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003622 | -1,16% | -13,63% | US$36.221 | US$140.124 | 1.000.000.000 BABYXRP |
| 3261 |  Regret REGRET | US$0,00003384 | 4,46% | -34,32% | US$33.828 | - | 999.740.270 REGRET |
| 3262 |  Lynex LYNX | US$0,001186 | -10,10% | -36,42% | US$34.581 | US$10.752,09 | 29.165.560 LYNX |
| 3263 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3264 |  Baby BABY | US$0,00000004000 | -7,89% | -28,85% | US$34.407 | - | 981.261.232.788 BABY |
| 3265 |  Creaticles CRE8 | US$0,0004403 | -0,34% | -0,11% | US$34.369 | US$12.488,39 | 78.052.634 CRE8 |
| 3266 |  XRPayNet XRPAYNET | US$0,000006840 | 25,30% | -44,90% | US$38.392 | US$3.122,18 | 5.613.529.404 XRPAYNET |
| 3267 |  UBIX.Network UBX | US$0,0000007400 | -0,12% | -18,76% | US$33.792 | US$238.769 | 45.558.153.243 UBX |
| 3268 |  Moutai MOUTAI | US$0,00004938 | -6,85% | -28,89% | US$34.400 | US$476,79 | 696.643.731 MOUTAI |
| 3269 |  Hiblocks HIBS | US$0,000003380 | -24,80% | -44,23% | US$34.087 | US$13.561,50 | 10.086.444.804 HIBS |
| 3270 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3271 |  AIRDROP2049 AIRDROP | US$0,00002851 | -8,19% | -15,28% | US$33.353 | US$18.417,68 | 1.170.000.000 AIRDROP |
| 3272 |  HanChain HAN | US$0,0004013 | -3,95% | -24,15% | US$33.637 | US$740.154 | 83.821.503 HAN |
| 3273 |  Pochita (pochita.biz) POCHITA | US$0,00003351 | -5,45% | -24,98% | US$33.513 | US$63.279,62 | 1.000.000.000 POCHITA |
| 3274 |  Ellipsis EPX | US$0,0000004000 | -9,45% | -20,24% | US$33.166 | - | 82.321.052.910 EPX |
| 3275 |  Philosoraptor RAPTOR | US$0,00003406 | -3,83% | -7,47% | US$33.157 | US$19.541,74 | 973.407.926 RAPTOR |
| 3276 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3277 |  Hyve HYVE | US$0,0004444 | -1,44% | -24,81% | US$33.072 | - | 74.425.674 HYVE |
| 3278 |  Bachi on Base BACHI | US$0,00005598 | 1,00% | -34,35% | US$32.831 | US$7.586,94 | 586.500.000 BACHI |
| 3279 |  Pengycoin PENGY | US$0,00003259 | 0,19% | -10,06% | US$32.455 | - | 995.704.045 PENGY |
| 3280 |  ZoRobotics ZORO | US$0,002587 | -2,31% | -42,20% | US$32.094 | US$12.605,72 | 12.407.770 ZORO |
| 3281 |  LanLan Cat LANLAN | US$0,000003630 | 0,00% | -20,43% | US$32.245 | - | 8.888.888.888 LANLAN |
| 3282 |  KeyFi KEYFI | US$0,01192 | -6,45% | -19,55% | US$32.039 | US$27,92 | 2.688.429 KEYFI |
| 3283 |  GoldenRat RATS | US$0,00000005000 | -7,97% | -25,75% | US$31.916 | US$85,89 | 624.391.545.786 RATS |
| 3284 |  UTYABSWAP UTYAB | US$0,00003168 | 49,10% | 117,63% | US$31.682 | - | 1.000.000.000 UTYAB |
| 3285 |  Wall St. Bull WBULL | US$0,00003176 | -3,99% | -22,38% | US$31.756 | US$482,81 | 1.000.000.000 WBULL |
| 3286 |  Limitus LMT | US$0,00003791 | -13,72% | -34,54% | US$31.471 | US$73.392,50 | 830.139.203 LMT |
| 3287 |  Angola AGLA | US$0,00001567 | -0,11% | -28,70% | US$31.262 | US$600.793 | 1.995.600.000 AGLA |
| 3288 |  Doge Base DOGEBASE | US$0,00003149 | -8,58% | -36,91% | US$31.332 | - | 995.045.963 DOGEBASE |
| 3289 |  Jade Currency JADE | US$0,0005783 | -10,21% | -18,10% | US$31.029 | US$160,75 | 53.652.398 JADE |
| 3290 |  Game of Memes GOME | US$0,00004742 | -10,17% | -27,73% | US$30.877 | - | 651.128.339 GOME |
| 3291 |  BOZO BOZO | - | -6,01% | -26,61% | US$30.814 | - | 72.824.910.656.960 BOZO |
| 3292 |  Wet Ass Pussy WAP | US$0,00003080 | -10,89% | -29,81% | US$30.796 | - | 1.000.000.000 WAP |
| 3293 |  Acid Toad TOAD | - | -7,83% | -28,83% | US$30.522 | - | 420.690.000.000.000 TOAD |
| 3294 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3295 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003036 | -9,21% | -29,55% | US$30.363 | - | 1.000.000.000 TDS |
| 3296 |  KingdomStarter KDG | US$0,00005665 | -4,16% | -18,85% | US$30.080 | US$69,07 | 531.000.869 KDG |
| 3297 |  Cros CROS | US$0,00002991 | -3,97% | -26,22% | US$29.914 | US$18,21 | 1.000.000.000 CROS |
| 3298 |  StreamerCoin STREAMER | US$0,00002978 | -15,05% | -36,03% | US$29.780 | US$575,54 | 1.000.000.000 STREAMER |
| 3299 |  MetaQ METAQ | US$0,01151 | -0,07% | -0,32% | US$29.658 | US$152.997 | 2.577.783 METAQ |
| 3300 |  Flavia Is Online FLAVIA | US$0,00002962 | 0,00% | -23,68% | US$29.623 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.