Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DRUNK ROBOTS METAL | US$0,00001350 | -54,79% | -18,57% | US$9.714 | US$20,85 | 719.299.800 METAL |
| 3502 |  Kryptomon KMON | US$0,00005092 | -4,88% | -16,21% | US$9.666 | - | 189.843.488 KMON |
| 3503 |  DORK LORD DLORD | US$0,00001028 | -6,96% | -32,02% | US$9.653 | - | 939.243.932 DLORD |
| 3504 |  Godcat Exploding Kittens GODCAT | US$0,00001211 | 0,00% | -26,78% | US$9.647 | - | 796.928.437 GODCAT |
| 3505 |  KALM KALM | US$0,001123 | -8,36% | -36,42% | US$9.601 | US$5,99 | 8.550.000 KALM |
| 3506 |  Choruz AI CHORUZ | US$0,00001020 | -8,65% | -32,24% | US$9.592 | - | 940.000.000 CHORUZ |
| 3507 |  Oxygen OXY | US$0,0002345 | -12,15% | -23,13% | US$9.543 | US$10.320,87 | 40.689.415 OXY |
| 3508 |  Woonkly WOOP | US$0,00004012 | 0,00% | -19,66% | US$9.171 | - | 228.584.357 WOOP |
| 3509 |  CHADETTE CHADETTE | US$0,000009450 | -0,09% | -21,79% | US$9.141 | - | 967.154.364 CHADETTE |
| 3510 |  Metastrike MTS | US$0,00003484 | -0,59% | -20,02% | US$9.043 | - | 259.556.057 MTS |
| 3511 |  Lil Bub BUB | US$0,000008890 | -14,02% | -27,68% | US$8.890 | - | 1.000.000.000 BUB |
| 3512 |  Panda Swap PANDA | US$0,000009980 | -3,01% | -24,59% | US$8.873 | - | 888.888.885 PANDA |
| 3513 |  Ghosty Cash SPKY | US$0,0009690 | -9,76% | -32,22% | US$8.846 | - | 9.128.802 SPKY |
| 3514 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008710 | -8,09% | -29,81% | US$8.705 | - | 999.979.348 ZEUS |
| 3515 |  Nibbles NIBBLES | US$0,00000006000 | -6,69% | -23,39% | US$8.570 | - | 142.000.000.000 NIBBLES |
| 3516 |  Phore PHR | US$0,0002802 | 0,00% | -20,53% | US$8.556 | - | 30.535.913 PHR |
| 3517 |  Galaxy Fight Club GCOIN | US$0,0005943 | 2,52% | -20,89% | US$8.549 | US$12.056,93 | 14.384.463 GCOIN |
| 3518 |  Sator SAO | US$0,0001550 | 12,02% | 12,62% | US$8.509 | US$13.094,82 | 54.913.292 SAO |
| 3519 |  BullBear AI AIBB | - | 0,43% | -21,61% | US$8.505 | - | 2.045.833.899.998.990 AIBB |
| 3520 |  Bird.Money BIRD | US$0,08777 | -3,48% | -20,83% | US$8.333 | - | 94.942 BIRD |
| 3521 |  SUMI SUMI | US$0,000008390 | -3,27% | -38,57% | US$8.321 | - | 991.847.228 SUMI |
| 3522 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001036 | -6,14% | -21,71% | US$8.290 | - | 799.935.318 ETH |
| 3523 |  Axe AXE | US$0,001570 | 0,00% | -12,00% | US$8.258 | - | 5.260.968 AXE |
| 3524 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001010 | -6,68% | -23,03% | US$8.073 | - | 799.499.997 CORGI |
| 3525 |  Sora Oracle SORA | US$0,00008586 | -14,45% | -26,92% | US$8.070 | US$305.234 | 94.000.000 SORA |
| 3526 |  ApexToken APX | US$0,0002065 | -2,75% | -37,28% | US$8.003 | US$45.760,92 | 38.747.819 APX |
| 3527 |  Traxx TRAXX | US$0,0001741 | 1,99% | -6,25% | US$7.809 | US$3.183,52 | 44.845.574 TRAXX |
| 3528 |  MOOMOO THE BULL MOOMOO | US$0,00001011 | -12,51% | -34,50% | US$7.859 | US$373,27 | 777.777.777 MOOMOO |
| 3529 |  QSTAY QSTAY | US$0,000007840 | -3,82% | -26,97% | US$7.840 | - | 999.975.061 QSTAY |
| 3530 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3531 |  POLKARARE PRARE | US$0,0006610 | -11,65% | -38,50% | US$7.524 | US$12.561,83 | 11.383.253 PRARE |
| 3532 |  Era Token (Era7) ERA | US$0,0001614 | -4,18% | -21,07% | US$7.426 | - | 46.021.643 ERA |
| 3533 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3534 |  Donkey King DOKY | US$0,0000008300 | -9,75% | -32,09% | US$7.203 | - | 8.674.561.969 DOKY |
| 3535 |  Cat Gold Miner CATGOLD | US$0,000002990 | -0,07% | -57,17% | US$7.184 | US$32,36 | 2.400.000.000 CATGOLD |
| 3536 |  LGCY Network LGCY | US$0,0000005700 | 0,00% | -22,88% | US$7.184 | - | 12.714.000.000 LGCY |
| 3537 |  Moniwar MOWA | US$0,0006606 | -8,61% | -19,33% | US$7.141 | - | 10.810.810 MOWA |
| 3538 |  Rewardable REWARD | US$0,00002877 | -7,07% | -39,12% | US$7.129 | US$19,37 | 247.786.134 REWARD |
| 3539 |  BananaGuy BANANAGUY | US$0,00000002000 | -12,31% | -30,04% | US$6.982 | - | 420.678.141.864 BANANAGUY |
| 3540 |  Residual Token eRSDL | US$0,000007050 | -2,82% | -27,72% | US$6.952 | US$4,23 | 985.647.369 eRSDL |
| 3541 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,83 | 1,36% | 0,18% | US$6.940 | US$616.160 | 502 Fon |
| 3542 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3543 |  Goose Finance EGG | US$0,003842 | -0,20% | -16,61% | US$6.744 | US$13.637,41 | 1.755.130 EGG |
| 3544 |  Hot Doge HOTDOGE | US$0,000006740 | 5,39% | -16,43% | US$6.741 | - | 1.000.000.000 HOTDOGE |
| 3545 |  ZENZO ZNZ | US$0,0002201 | 0,00% | -64,28% | US$6.529 | - | 29.667.006 ZNZ |
| 3546 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,84 | -7,04% | -13,43% | US$6.508 | US$1.336,58 | 46 VSTon |
| 3547 |  Sypool SYP | US$0,00009667 | -0,49% | -5,54% | US$6.319 | US$43.291,58 | 65.364.660 SYP |
| 3548 |  Smoothy SMTY | US$0,001227 | -4,05% | -14,99% | US$6.247 | US$283.842 | 5.089.773 SMTY |
| 3549 |  NIO Tokenized Stock (Ondo) NIOon | US$4,46 | -1,35% | -3,57% | US$6.234 | US$908,50 | 1.398 NIOon |
| 3550 |  NBX BYN | US$0,0006947 | 0,88% | 0,47% | US$6.157 | US$67.111,85 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.