Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Caterpillar Tokenized Stock (Ondo) CATon | US$693,32 | -1,59% | 7,58% | US$29 | US$1.099.908 | 0 CATon |
| 3702 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,05 | 0,18% | -0,18% | US$25 | - | 0 BINCon |
| 3703 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$224,53 | 1,70% | 4,01% | US$25 | US$215,98 | 0 TXNon |
| 3704 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3705 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$232,95 | -0,10% | 2,08% | US$24 | US$2.223.215 | 0 JNJon |
| 3706 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3707 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,89 | -3,38% | -23,30% | US$21 | US$39,84 | 4 SNAPon |
| 3708 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,73 | -3,41% | -10,08% | US$19 | - | 1 OPRAon |
| 3709 |  Capital One Tokenized Stock (Ondo) COFon | US$224,68 | 1,01% | 3,06% | US$18 | - | 0 COFon |
| 3710 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,78 | -13,00% | -20,49% | US$18 | US$26.410,13 | 2 ONDSon |
| 3711 |  Carvana Tokenized Stock (Ondo) CVNAon | US$391,44 | -4,22% | -5,11% | US$18 | US$3.402.764 | 0 CVNAon |
| 3712 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,98 | -2,61% | -10,31% | US$16 | US$117,92 | 2 ACHRon |
| 3713 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,07 | -1,94% | -17,03% | US$16 | US$1.826.548 | 2 SOUNon |
| 3714 |  ApeSwap BANANA | US$0,00000002000 | -3,49% | 36,91% | US$6 | - | 367.899.432 BANANA |
| 3715 |  TOMI TOMI | - | 20,11% | 49,78% | US$4 | US$220.676 | 4.270.323.436 TOMI |
| 3716 |  IREN Tokenized Stock (Ondo) IRENon | US$45,45 | -14,83% | -26,78% | US$3 | US$6.539.708 | 0 IRENon |
| 3717 |  TASSHUB TASSHUB | US$0,001058 | 2,03% | -29,46% | US$1 | US$8.628,10 | 1.000 TASSHUB |
| 3718 |  AT&T Tokenized Stock (Ondo) Ton | US$27,36 | 1,42% | 13,05% | US$1 | US$400,91 | 0 Ton |
| 3719 |  NetEase Tokenized Stock (Ondo) NTESon | US$121,37 | -4,93% | -9,23% | US$1 | US$48,61 | 0 NTESon |
| 3720 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,45 | 2,81% | 3,46% | US$0 | US$25.951,05 | 0 OXYon |
| 3721 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3722 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,37 | -5,43% | 2,43% | US$0 | US$24.843,74 | 0 MPon |
| 3723 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | -0,01% | -0,21% | US$0 | - | 0 JAAAon |
| 3724 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,98 | 0,27% | -0,06% | US$0 | - | 0 CLOIon |
| 3725 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,72 | -0,02% | -10,56% | US$0 | - | 0 PINSon |
| 3726 |  Verizon Tokenized Stock (Ondo) VZon | US$47,44 | 1,83% | 18,76% | US$0 | US$1.194.207 | 0 VZon |
| 3727 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,85 | 0,17% | 0,42% | US$0 | US$744,22 | 0 SCHWon |
| 3728 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,21 | -4,94% | -11,19% | US$0 | US$37,78 | 0 OSCRon |
| 3729 |  Synthetify SNY | - | 57,67% | -9,42% | US$0 | - | 5.625.000 SNY |
| 3730 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$251,31 | -6,87% | -12,82% | US$0 | US$1.340.332 | 0 CEGon |
| 3731 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,03 | -2,28% | -13,51% | US$0 | US$207,98 | 0 OPENon |
| 3732 |  YFFII Finance YFFII | - | 0,00% | -1,28% | - | - | 30.000 YFFII |
| 3733 |  Tether USD Bridged ZED20 USDT.z | US$1,19 | 0,00% | 18,14% | - | US$520.019.090 | - |
| 3734 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,88% | -3,24% | - | US$386.775.000 | - |
| 3735 |  Ethereum Bridged ZED20 ETH.z | US$3.854,05 | 0,00% | 28,14% | - | US$375.201.260 | - |
| 3736 |  WhiteBIT Coin WBT | US$52,18 | 6,75% | -3,59% | - | US$203.080.856 | - |
| 3737 |  Bitcoin Bridged ZED20 BTC.z | US$106.305 | 0,00% | 19,04% | - | US$106.099.085 | - |
| 3738 |  Wrapped OIL WOIL | US$68,86 | 0,00% | 1,21% | - | US$101.211.539 | - |
| 3739 |  Websea WBS | US$1,13 | 4,29% | -8,00% | - | US$66.419.441 | - |
| 3740 |  USDT0 USDT0 | US$1,00 | 0,12% | 0,54% | - | US$60.969.490 | - |
| 3741 |  Origin LGNS | US$6,94 | 0,47% | 7,32% | - | US$46.230.693 | - |
| 3742 |  Maya Preferred PRA MPRA | US$718.084.180 | -0,12% | -0,10% | - | US$47.614.973 | - |
| 3743 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | 0,00% | 18,84% | - | US$38.718.746 | - |
| 3744 |  Jinbi Token JNB | US$117.994 | -0,08% | -1,49% | - | US$35.067.595 | - |
| 3745 |  UZX UZX | US$1,78 | -3,17% | -17,92% | - | US$33.070.431 | - |
| 3746 |  XT.COM XT | US$3,88 | -4,69% | -23,47% | - | US$22.463.035 | - |
| 3747 |  HTX HTX | US$0,000001750 | 0,06% | -1,37% | - | US$22.414.158 | - |
| 3748 |  Moltbook MOLT | US$0,0001907 | -20,10% | 2,00% | - | US$22.567.480 | - |
| 3749 |  Arbi Pepe PEPE | US$0,000004200 | 2,30% | -15,61% | - | US$21.428.983 | - |
| 3750 |  BankrCoin BNKR | US$0,0006032 | 11,30% | 32,73% | - | US$20.939.888 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.