Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  rats (Ordinals) rats | US$0,00005546 | -7,37% | -5,77% | - | US$15.243.542 | - |
| 3752 |  wstUSDT WSTUSDT | US$1,10 | -0,21% | -0,34% | - | US$14.858.637 | - |
| 3753 |  UGOLD Inc. UGOLD | US$5.511,46 | 1,22% | -9,28% | - | US$14.089.434 | - |
| 3754 |  CoinW Token CWT | US$0,1308 | -13,59% | -24,77% | - | US$12.531.915 | - |
| 3755 |  CodexField CODEX | US$30,23 | 0,00% | 0,08% | - | US$10.238.751 | - |
| 3756 |  The9bit 9BIT | US$0,007769 | -7,12% | -5,84% | - | US$10.200.940 | - |
| 3757 |  Cryptonex CNX | US$37,32 | -3,33% | -18,37% | - | US$10.292.914 | - |
| 3758 |  SHIB ON SOLANA SHIB | US$0,000006620 | -0,80% | -15,10% | - | US$9.755.887 | - |
| 3759 |  Gorbagana GOR | US$0,001413 | 7,19% | -42,56% | - | US$9.141.055 | - |
| 3760 |  Panther Protocol ZKP | US$0,01227 | 2,71% | 5,46% | - | US$9.077.823 | - |
| 3761 |  Moneta Digital MMXN | US$0,05769 | -0,24% | -0,84% | - | US$8.276.915 | - |
| 3762 |  Lydia Coins (USAD) USAD | US$0,9993 | -0,07% | -0,05% | - | US$7.723.330 | - |
| 3763 |  xUSD xUSD | US$1,00 | 0,03% | 0,10% | - | US$7.262.023 | - |
| 3764 |  KingDeFi KRW | US$0,0006837 | -0,94% | -2,17% | - | US$7.243.874 | - |
| 3765 |  GAME by Virtuals GAME | US$0,009387 | -1,19% | -32,79% | - | US$7.219.067 | - |
| 3766 |  Ant.FUN ANB | US$0,01908 | -0,51% | -1,41% | - | US$6.982.208 | - |
| 3767 |  Levva Protocol LVVA | US$0,0007411 | 1,98% | -25,98% | - | US$6.910.805 | - |
| 3768 |  Arcadeum ARC | US$0,06361 | -9,00% | 17,68% | - | US$6.280.591 | - |
| 3769 |  Cash CASH | US$0,9993 | 0,00% | -0,03% | - | US$6.112.193 | - |
| 3770 |  Buttcoin BUTTCOIN | US$0,02002 | -39,42% | 159,28% | - | US$6.008.269 | - |
| 3771 |  Moonwell WELL | US$0,004802 | -6,37% | -20,98% | - | US$5.829.642 | - |
| 3772 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | -0,04% | -0,04% | - | US$5.782.052 | - |
| 3773 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,02% | 0,11% | - | US$5.676.583 | - |
| 3774 |  Cygnus CGN | US$0,003006 | 0,36% | 0,25% | - | US$5.453.252 | - |
| 3775 |  Ping PING | US$0,001520 | -6,47% | -32,51% | - | US$5.394.168 | - |
| 3776 |  DOLA DOLA | US$0,9949 | -0,10% | -0,19% | - | US$5.320.720 | - |
| 3777 |  Kyrrex KRRX | US$0,08461 | -2,17% | 1,25% | - | US$4.543.608 | - |
| 3778 |  WEEX Token WXT | US$0,02113 | -2,92% | -22,50% | - | US$4.390.602 | - |
| 3779 |  ARK DeFAI ARK | US$11,92 | 0,88% | -5,12% | - | US$4.040.721 | - |
| 3780 |  Verified Emeralds VEREM | US$23,21 | -15,63% | -62,53% | - | US$3.823.194 | - |
| 3781 |  Purr PURR | US$0,08559 | 11,71% | 5,04% | - | US$3.809.405 | - |
| 3782 |  Biconomy Exchange Token BIT | US$0,000004020 | -5,82% | -17,88% | - | US$3.720.652 | - |
| 3783 |  CRYPGPT CRYPGPT | US$10,16 | 0,29% | 8,56% | - | US$3.583.145 | - |
| 3784 |  Bitradex Token BTX | US$0,1968 | -0,33% | -22,72% | - | US$3.489.736 | - |
| 3785 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,28 | 0,92% | 1,03% | - | US$3.406.662 | - |
| 3786 |  Beyond Gaming BDG | US$0,0000004100 | 1,66% | -2,25% | - | US$3.401.058 | - |
| 3787 |  USDP Stablecoin USDP | US$0,9988 | -0,07% | -0,12% | - | US$3.396.122 | - |
| 3788 |  Meta Games Coin MGC | US$7,92 | -0,30% | 1,45% | - | US$3.269.893 | - |
| 3789 |  Ju Token JU | US$0,4549 | -3,73% | -25,64% | - | US$3.230.775 | - |
| 3790 |  The Innovation Game TIG | US$0,5580 | 1,31% | -23,09% | - | US$3.177.938 | - |
| 3791 |  P2P Solutions foundation P2PS | US$193,09 | -3,54% | -28,66% | - | US$3.578.798 | - |
| 3792 |  Vcitychain VCITY | US$0,2954 | -0,20% | -4,29% | - | US$3.148.585 | - |
| 3793 |  APEcoin.dev APE | US$0,1447 | -0,76% | -20,38% | - | US$3.050.740 | - |
| 3794 |  Marinade MNDE | US$0,02585 | 0,18% | -34,65% | - | US$3.086.602 | - |
| 3795 |  Reppo REPPO | US$0,01197 | -16,80% | -53,53% | - | US$3.092.076 | - |
| 3796 |  MimboGameGroup MGG | US$0,002691 | -0,02% | 3,52% | - | US$2.926.616 | - |
| 3797 |  PepePAD PEPE | US$0,000004200 | 2,08% | -15,64% | - | US$2.923.752 | - |
| 3798 |  RZUSD RZUSD | US$0,9978 | -0,11% | -0,06% | - | US$2.757.797 | - |
| 3799 |  Binance bibi BIBI | US$0,001626 | -16,30% | -52,82% | - | US$2.719.922 | - |
| 3800 |  Metal Dollar XMD | US$0,9971 | 0,59% | 0,33% | - | US$2.630.522 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.