Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moonft MTC | US$0,001725 | -0,25% | -15,04% | US$569 | - | 329.999 MTC |
| 3652 |  Bilibili Tokenized Stock (Ondo) BILIon | US$29,81 | -5,89% | -16,84% | US$463 | US$17.966,97 | 16 BILIon |
| 3653 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,18 | 0,18% | -2,99% | US$419 | US$145,68 | 17 DBCon |
| 3654 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$132,06 | -4,69% | -10,99% | US$417 | US$44,46 | 3 ANETon |
| 3655 |  Paxe PAXE | US$0,0001368 | 0,00% | 0,15% | US$411 | - | 3.000.000 PAXE |
| 3656 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,68 | -9,85% | -14,39% | US$407 | US$8.416,31 | 111 DNNon |
| 3657 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,54 | -0,07% | 0,01% | US$400 | US$133.190 | 4 SGOVon |
| 3658 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,17 | -1,87% | -20,73% | US$385 | US$43,10 | 14 BLSHon |
| 3659 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,04 | 0,00% | -0,05% | US$337 | - | 4 DGRWon |
| 3660 |  RFOX RFOX | US$0,0000002500 | -0,07% | 8,63% | US$327 | US$6.374.920 | 1.312.000.760 RFOX |
| 3661 |  ShredN SHRED | US$0,001547 | 8,07% | -19,07% | US$325 | - | 210.000 SHRED |
| 3662 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,28% | 0,01% | US$291 | - | 6 CLOAon |
| 3663 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,06 | 0,77% | -12,14% | US$286 | US$10.243,24 | 56 BTGon |
| 3664 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$339,77 | -0,14% | -1,11% | US$273 | US$163,43 | 1 VTIon |
| 3665 |  Elementeum ELET | US$0,00004988 | -2,82% | -22,10% | US$261 | US$1,93 | 5.223.113 ELET |
| 3666 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,53 | 0,00% | -4,73% | US$252 | - | 13 CPNGon |
| 3667 |  Luna Rush LUS | US$0,00005170 | -7,92% | -21,06% | US$235 | - | 4.550.147 LUS |
| 3668 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$20,77 | -3,89% | -16,12% | US$222 | US$2.076.036 | 11 SOFIon |
| 3669 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$87,05 | -3,34% | -10,63% | US$214 | US$109.867 | 2 REMXon |
| 3670 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$461,15 | 1,45% | -8,77% | US$212 | US$1.326.400 | 0 GLDon |
| 3671 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,19 | -1,36% | -7,26% | US$182 | US$109,77 | 43 GRABon |
| 3672 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3673 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,83 | 0,60% | -3,16% | US$177 | US$144,35 | 7 FTGCon |
| 3674 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$218,17 | -3,52% | -0,69% | US$173 | US$2.464.141 | 1 ABBVon |
| 3675 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$57,43 | -4,78% | -8,24% | US$152 | US$48.431,07 | 3 TCOMon |
| 3676 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,03 | -4,36% | -16,38% | US$148 | US$378,34 | 73 PLUGon |
| 3677 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,35 | 1,99% | 1,18% | US$124 | US$484,89 | 7 LIon |
| 3678 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,48 | 7,38% | 3,32% | US$123 | US$762,99 | 83 AMCon |
| 3679 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,94 | 1,31% | 2,74% | US$114 | US$354,80 | 1 NEEon |
| 3680 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,67 | -14,32% | -16,10% | US$114 | - | 9 WULFon |
| 3681 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,25 | -0,58% | -3,81% | US$102 | - | 7 PDBCon |
| 3682 |  Deere Tokenized Stock (Ondo) DEon | US$543,80 | 0,00% | 3,63% | US$89 | - | 0 DEon |
| 3683 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$316,01 | -7,50% | -13,47% | US$89 | - | 0 TLNon |
| 3684 |  Islander ISA | US$0,0000001500 | -1,95% | -20,56% | US$81 | - | 545.753.780 ISA |
| 3685 |  Block Tokenized Stock (Ondo) XYZon | US$56,69 | -0,14% | -11,71% | US$79 | - | 1 XYZon |
| 3686 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | -4,04% | US$72 | - | 0 TMOon |
| 3687 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$478,35 | -0,20% | -8,02% | US$56 | US$3,47 | 0 ISRGon |
| 3688 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$307,42 | -3,61% | -11,38% | US$55 | US$7.988.430 | 0 AMATon |
| 3689 |  Realvirm RVM | US$0,0005950 | -0,25% | -0,39% | US$54 | - | 90.000 RVM |
| 3690 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,26 | 5,86% | 7,08% | US$52 | US$395,04 | 3 PCGon |
| 3691 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,38 | 0,33% | -5,59% | US$50 | US$28,84 | 4 RIVNon |
| 3692 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,90 | 4,65% | -13,83% | US$46 | - | 6 GEMIon |
| 3693 |  Amgen Tokenized Stock (Ondo) AMGNon | US$364,33 | 6,17% | 6,67% | US$44 | US$159,10 | 0 AMGNon |
| 3694 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,24 | -12,37% | -24,91% | US$44 | US$2.450,45 | 3 CIFRon |
| 3695 |  Merck Tokenized Stock (Ondo) MRKon | US$117,94 | 1,78% | 11,05% | US$43 | US$951.307 | 0 MRKon |
| 3696 |  KLA Tokenized Stock (Ondo) KLACon | US$1.324,11 | -2,06% | -19,98% | US$40 | US$937,23 | 0 KLACon |
| 3697 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,41 | -0,10% | -0,03% | US$36 | US$128.868 | 1 USFRon |
| 3698 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$321,93 | 4,32% | 1,69% | US$32 | US$140,12 | 0 ADIon |
| 3699 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,63 | 1,20% | 4,47% | US$31 | US$404.516 | 1 PSQon |
| 3700 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,53 | -8,40% | -24,90% | US$30 | US$124,01 | 7 BBAIon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.