Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Rock Dao ROCK | US$0,0007156 | -3,86% | 89,85% | - | US$2.579.865 | - |
| 3802 |  Black Phoenix BPX | US$0,2751 | 3,00% | 693,40% | - | US$2.530.893 | - |
| 3803 |  Dupe DUPE | US$0,008372 | 6,24% | 17,22% | - | US$2.525.634 | - |
| 3804 |  Almanak ALMANAK | US$0,002812 | -11,15% | -30,06% | - | US$2.416.075 | - |
| 3805 |  CAD Coin CADC | US$0,7295 | -0,53% | -0,67% | - | US$2.289.072 | - |
| 3806 |  Golden Pact GOT | US$7,02 | -0,62% | -0,61% | - | US$2.185.217 | - |
| 3807 |  MetaSoilVerse Protocol MSVP | US$0,07741 | 0,00% | 0,00% | - | US$2.032.049 | - |
| 3808 |  RYO Coin RYO | US$5,18 | -0,63% | -4,50% | - | US$1.997.149 | - |
| 3809 |  Tempestas Copper TCU29 | US$5,95 | -1,89% | -0,86% | - | US$1.990.174 | - |
| 3810 |  Crypto Pump Meme CPM | US$0,00002787 | 4,00% | 1,00% | - | US$1.974.822 | - |
| 3811 |  Hello Kitty KITTY | US$0,0002838 | -73,10% | 345,03% | - | US$1.995.189 | - |
| 3812 |  ArAIstotle FACY | US$0,002420 | -21,19% | -61,12% | - | US$1.905.345 | - |
| 3813 |  U.S Oil USOR | US$0,006833 | -0,64% | -68,95% | - | US$1.812.084 | - |
| 3814 |  Origin Ether OETH | US$2.143,11 | -3,67% | -28,64% | - | US$1.744.148 | - |
| 3815 |  White Monkey WM | US$0,0002141 | -12,61% | -50,61% | - | US$1.743.659 | - |
| 3816 |  Daydreams DREAMS | US$0,01198 | 6,42% | -10,62% | - | US$1.687.908 | - |
| 3817 |  Wrapped XDAI wxDai | US$1,0000 | 0,02% | 0,01% | - | US$1.586.158 | - |
| 3818 |  Atleta Network ATLA | US$22,03 | -1,60% | 7,94% | - | US$1.565.562 | - |
| 3819 |  Frax Finance - Frax Ether FRXETH | US$2.139,08 | -3,62% | -28,69% | - | US$1.655.775 | - |
| 3820 |  A.I Genesis AIG | US$0,6998 | -1,26% | -18,46% | - | US$1.557.762 | - |
| 3821 |  TuringBitChain TBC | US$6,66 | -5,25% | -17,08% | - | US$1.553.549 | - |
| 3822 |  $XBO Token XBO | US$0,1109 | -1,46% | -8,06% | - | US$1.545.755 | - |
| 3823 |  COINDEPO COINDEPO | US$0,06881 | -2,46% | -4,53% | - | US$1.509.821 | - |
| 3824 |  Milady Cult Coin CULT | US$0,0001914 | -3,39% | -34,64% | - | US$1.508.277 | - |
| 3825 |  Coding Dino DINO | US$0,0004991 | -3,14% | -37,11% | - | US$1.491.161 | - |
| 3826 |  Three Kingdoms 3KDS | US$0,001940 | 9,67% | -33,45% | - | US$1.460.124 | - |
| 3827 |  OurBitch BITCH | US$0,03170 | 0,29% | -2,14% | - | US$1.477.452 | - |
| 3828 |  Weber Energy Network $WEN | US$0,7715 | -0,74% | -33,29% | - | US$1.479.679 | - |
| 3829 |  BDTCOIN BDTC | US$39,15 | 5,29% | -8,12% | - | US$1.447.210 | - |
| 3830 |  Giza GIZA | US$0,02494 | -7,99% | -36,10% | - | US$1.435.102 | - |
| 3831 |  Niza Global NIZA | US$0,04879 | -1,63% | -13,73% | - | US$1.456.744 | - |
| 3832 |  Cloud CLOUD | US$0,05042 | 10,05% | -12,68% | - | US$1.301.405 | - |
| 3833 |  WebKey DAO WKEYDAO | US$6,11 | 2,32% | -0,75% | - | US$1.375.357 | - |
| 3834 |  USDA USDA | US$0,9994 | 1,24% | 0,09% | - | US$1.326.594 | - |
| 3835 |  UMM UMM | US$3,80 | -0,09% | -1,20% | - | US$1.258.402 | - |
| 3836 |  POP Chain POP | US$0,05301 | -0,04% | -49,12% | - | US$1.167.855 | - |
| 3837 |  STO Operating System STOOS | US$1,61 | -3,09% | -11,96% | - | US$1.221.252 | - |
| 3838 |  BRL1 BRL1 | US$0,1908 | -0,04% | -0,82% | - | US$1.199.487 | - |
| 3839 |  Fistbump FIST | US$0,3889 | -4,83% | -20,16% | - | US$1.188.231 | - |
| 3840 |  MetaDAO (new) META | US$4,15 | -4,38% | -29,23% | - | US$1.172.521 | - |
| 3841 |  Kabuto King KABUTO | US$0,002524 | 83,88% | -25,77% | - | US$1.101.807 | - |
| 3842 |  EchoLink Network ECHO | US$0,2268 | 0,63% | 0,02% | - | US$1.131.637 | - |
| 3843 |  PINs Network Token PINS | US$0,02264 | 0,38% | 3,09% | - | US$1.132.680 | - |
| 3844 |  BinGold BIGOD | US$64.507,65 | 0,80% | -5,83% | - | US$1.120.232 | - |
| 3845 |  Chutes SN64 | US$16,39 | -3,55% | -19,85% | - | US$1.127.132 | - |
| 3846 |  FAFO FAFO | US$0,0003622 | -16,23% | -44,91% | - | US$1.064.812 | - |
| 3847 |  ZND Token ZND | US$0,007971 | -0,98% | -11,98% | - | US$1.052.410 | - |
| 3848 |  Ridges AI SN62 | US$6,58 | -7,54% | -29,07% | - | US$1.011.361 | - |
| 3849 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1573 | -1,15% | -7,64% | - | US$1.009.033 | - |
| 3850 |  DigiFinexToken DFT | US$0,006207 | -9,18% | -46,10% | - | US$1.004.149 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.