Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Shiba Inu TREAT TREAT | US$0,0004079 | -3,60% | 1,61% | - | US$345.192 | - |
| 4002 |  Fintech Digital Gold Coin FDGC | US$5.014,17 | 1,32% | -9,32% | - | US$345.777 | - |
| 4003 |  Labubu LABUBU | US$0,0000008400 | 201,64% | 69,69% | - | US$342.859 | - |
| 4004 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002603 | 233,35% | -29,99% | - | US$344.621 | - |
| 4005 |  Coin Stock STOCK | US$8,60 | -44,32% | 19,34% | - | US$339.419 | - |
| 4006 |  RUNWAGO RUNWAGO | US$0,02443 | 23,61% | 5,05% | - | US$342.227 | - |
| 4007 |  uTrade UTT | US$0,2612 | -7,34% | -14,06% | - | US$341.276 | - |
| 4008 |  PulseX PLSX | US$0,000008020 | -11,46% | -30,53% | - | US$336.212 | - |
| 4009 |  Olympus v2 OHM | US$17,31 | 0,60% | -16,16% | - | US$334.805 | - |
| 4010 |  Chill House CHILLHOUSE | US$0,002203 | -9,18% | -43,66% | - | US$332.608 | - |
| 4011 |  D D | US$0,00001015 | -79,77% | -86,40% | - | US$334.639 | - |
| 4012 |  FinTechAI FNA | US$68,52 | 0,12% | -0,29% | - | US$325.165 | - |
| 4013 |  Confidential Layer CLONE | US$0,01172 | -1,73% | -6,75% | - | US$329.621 | - |
| 4014 |  Wealth Crypto WEALTH | US$303,80 | -0,28% | 0,24% | - | US$325.945 | - |
| 4015 |  HEX HEX | US$0,0007181 | 7,30% | -6,29% | - | US$320.048 | - |
| 4016 |  Ready to Fight RTF | US$0,01365 | -1,42% | -10,47% | - | US$324.907 | - |
| 4017 |  Seamless SEAM | US$0,1183 | -8,20% | -9,30% | - | US$343.854 | - |
| 4018 |  F5-promoT5 F5 | US$0,005843 | -0,77% | 5,61% | - | US$320.357 | - |
| 4019 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001000 | 277,66% | 167,32% | - | US$318.047 | - |
| 4020 |  Rizespor Token RIZE | US$0,008612 | 36,38% | 2,59% | - | US$313.771 | - |
| 4021 |  United States Crypto Reserve USCR | US$0,01037 | -11,53% | -55,90% | - | US$312.736 | - |
| 4022 |  GameStop Coin GME | US$11,86 | 1,00% | 25,00% | - | US$313.626 | - |
| 4023 |  Hyper USD USDHL | US$1,00 | 0,01% | 0,97% | - | US$304.548 | - |
| 4024 |  Grayscale GRAYSCALE | US$0,000001470 | 230,30% | 40,03% | - | US$308.493 | - |
| 4025 |  PEPE AI (pepeai.one) PEPE | US$0,0005330 | 905,71% | 1,00% | - | US$303.792 | - |
| 4026 |  New Resources Generation Energy NRGE | US$164,62 | 7,39% | 12,50% | - | US$283.740 | - |
| 4027 |  Orgo ORGO | US$0,008345 | 0,75% | -38,71% | - | US$346.270 | - |
| 4028 |  Mecha Conquest MCQ | US$0,001293 | -8,35% | -28,48% | - | US$303.593 | - |
| 4029 |  Paparazzi Token PAPARAZZI | US$0,001759 | 0,47% | 22,10% | - | US$302.079 | - |
| 4030 |  Medxt MEDXT | US$0,0003353 | -16,90% | -58,08% | - | US$301.701 | - |
| 4031 |  Patic PTC | US$0,0004045 | -1,05% | 0,21% | - | US$293.908 | - |
| 4032 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001725 | 809,00% | -38,14% | - | US$300.563 | - |
| 4033 |  HARRIS DOGS DOGS | US$0,007927 | -99,35% | -98,33% | - | US$297.182 | - |
| 4034 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006986 | 241,09% | 663,28% | - | US$298.017 | - |
| 4035 |  CPCoin CPC | US$0,1501 | -0,24% | 97,12% | - | US$288.671 | - |
| 4036 |  Bitcoiva BCA | US$16,12 | 0,78% | -0,02% | - | US$292.942 | - |
| 4037 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | 2,68% | 14,60% | - | US$290.598 | - |
| 4038 |  Omnipair OMFG | US$0,4386 | -16,10% | -38,19% | - | US$286.738 | - |
| 4039 |  404—GEN SN17 | US$2,17 | 2,55% | -20,69% | - | US$290.451 | - |
| 4040 |  Sturdy SN10 | US$1,14 | -2,48% | -20,02% | - | US$288.530 | - |
| 4041 |  TRUMP AI TRUMP | US$80,81 | 1,00% | 114,05% | - | US$281.251 | - |
| 4042 |  ParkCoin KPK | US$1,08 | -0,03% | 0,95% | - | US$285.419 | - |
| 4043 |  RZTO RZTO | US$0,00009050 | -12,95% | -82,59% | - | US$283.127 | - |
| 4044 |  分红狗头 分红狗头 | US$0,002775 | 4,28% | -53,85% | - | US$285.464 | - |
| 4045 |  Bityuan BTY | US$0,02714 | -3,40% | 1,20% | - | US$282.116 | - |
| 4046 |  XBIT XBT | US$0,0006588 | -7,76% | -49,49% | - | US$280.221 | - |
| 4047 |  Gas Town GAS | US$0,0001330 | -22,61% | -38,85% | - | US$276.375 | - |
| 4048 |  LOCK IN LOCKIN | US$0,001391 | -5,10% | -31,04% | - | US$276.399 | - |
| 4049 |  OracleX OEX | US$0,1197 | -0,68% | -2,36% | - | US$276.151 | - |
| 4050 |  Fitted FITCOIN | US$0,0003841 | -30,94% | -29,26% | - | US$282.533 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.