Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Higher HIGHER | US$0,0004311 | 0,10% | -32,51% | - | US$171.991 | - |
| 4152 |  Lester LESTER | US$0,0002194 | -6,23% | -31,79% | - | US$171.531 | - |
| 4153 |  Utya UTYA | US$0,006571 | 5,57% | -20,82% | - | US$171.209 | - |
| 4154 |  Brazilian Digital Token BRZ | US$0,1895 | -0,01% | -1,13% | - | US$171.019 | - |
| 4155 |  SANTA by Virtuals SANTA | US$0,001888 | -12,03% | -45,75% | - | US$169.720 | - |
| 4156 |  Quick Transfer coin QTCC | US$0,0001123 | 4,77% | 3,00% | - | US$169.504 | - |
| 4157 |  Lympid LYP | US$0,005005 | 0,44% | -13,96% | - | US$168.437 | - |
| 4158 |  Book of Meme 3.0 BOME | - | 143,66% | 17,51% | - | US$172.761 | - |
| 4159 |  Satoxcoin SATOX | US$0,000008970 | 1,97% | 2,93% | - | US$165.603 | - |
| 4160 |  Anzens USDA | US$1,00 | 0,08% | 2,73% | - | US$176.834 | - |
| 4161 |  Overtime OVER | US$0,1610 | -9,09% | -36,28% | - | US$164.385 | - |
| 4162 |  We Love Tits TITS | US$0,0001437 | -7,78% | -27,69% | - | US$164.032 | - |
| 4163 |  Quantum Q | US$0,003457 | -1,45% | 6,25% | - | US$163.085 | - |
| 4164 |  Ares ARES | US$0,00004701 | 1,99% | -12,77% | - | US$162.496 | - |
| 4165 |  MetaniaGames v2 METANIA | US$0,01598 | -0,29% | -1,59% | - | US$162.042 | - |
| 4166 |  FOOM FOOM | US$0,0000001000 | -3,62% | -24,26% | - | US$161.476 | - |
| 4167 |  Base is for everyone BASE | US$0,0005076 | -9,23% | -37,41% | - | US$160.108 | - |
| 4168 |  Content Bitcoin CTB | US$534,21 | -0,17% | -0,20% | - | US$159.645 | - |
| 4169 |  MAP Network MAP | US$0,001956 | -0,87% | -88,18% | - | US$159.136 | - |
| 4170 |  The Bitcoin Mascot BITTY | US$0,0009703 | -7,23% | -31,11% | - | US$159.043 | - |
| 4171 |  Hydro Protocol HOT | US$0,0004115 | -1,35% | -12,22% | - | US$158.459 | - |
| 4172 |  PENGU AI PENGU | US$0,00004180 | -99,19% | -98,73% | - | US$158.531 | - |
| 4173 |  Macropod AUDM | US$0,6994 | -0,27% | 0,19% | - | US$113.259 | - |
| 4174 |  Magic Internet Money MIM | US$0,9969 | -0,35% | -0,16% | - | US$155.201 | - |
| 4175 |  Nelore Coin NLC | US$0,0002351 | 9,01% | 6,83% | - | US$155.086 | - |
| 4176 |  Pi Network AI PIAI | - | -13,04% | -34,36% | - | US$153.601 | - |
| 4177 |  Compute Horde SN12 | US$1,20 | 1,01% | -17,35% | - | US$153.549 | - |
| 4178 |  Syncvault SVTS | US$0,2090 | -3,27% | -18,19% | - | US$150.528 | - |
| 4179 |  Yabba Dabba Doo! YBDBD | US$0,0000008100 | -1,93% | -18,36% | - | US$152.068 | - |
| 4180 |  TRUMP MAGA MAGA | US$0,0002888 | 299,45% | 537,73% | - | US$154.326 | - |
| 4181 |  Tema TEMA | US$0,00006226 | -1,76% | -12,12% | - | US$152.802 | - |
| 4182 |  SORA GROK GROK | US$1,21 | 479,22% | 133,73% | - | US$151.112 | - |
| 4183 |  Greenchie GNC | US$0,00000008000 | 1,15% | -24,10% | - | US$150.660 | - |
| 4184 |  Advanced Project AUC | US$0,0001501 | -0,17% | 7,04% | - | US$150.132 | - |
| 4185 |  Peapods Finance PEAS | US$0,4516 | -2,99% | -7,24% | - | US$149.988 | - |
| 4186 |  Terrace TRC | US$0,008488 | -0,14% | 12,59% | - | US$149.865 | - |
| 4187 |  Bandot Protocol BDT | US$0,00006079 | 3,48% | 1,48% | - | US$149.744 | - |
| 4188 |  Torah Network VP | US$0,006805 | -2,22% | -0,65% | - | US$152.201 | - |
| 4189 |  Mars Meme Inc MARSMI | US$0,03312 | -6,23% | -30,20% | - | US$147.847 | - |
| 4190 |  NYC Token $NYC | US$0,1159 | -1,90% | -9,37% | - | US$147.683 | - |
| 4191 |  Orta Chain ORTA | US$0,4138 | -0,48% | -26,63% | - | US$147.663 | - |
| 4192 |  Diem DIEM | US$312,46 | -3,48% | -25,71% | - | US$140.681 | - |
| 4193 |  Ocean Protocol OCEAN | US$0,1192 | 1,02% | -17,14% | - | US$220.043 | - |
| 4194 |  GAMA Coin GAMA | US$0,3161 | -5,62% | -9,19% | - | US$147.133 | - |
| 4195 |  GraphAI GAI | US$0,01555 | -5,62% | -34,31% | - | US$146.862 | - |
| 4196 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | 0,00% | - | US$145.458 | - |
| 4197 |  BOXABL BOXABL | US$0,0003339 | -5,05% | -17,52% | - | US$144.493 | - |
| 4198 |  TAOHash SN14 | US$1,86 | -3,84% | -17,79% | - | US$145.560 | - |
| 4199 |  Candle Cat CANDLE | US$0,0002102 | -6,22% | -28,27% | - | US$144.060 | - |
| 4200 |  SNAP $NAP | US$0,000001900 | -7,74% | -26,67% | - | US$143.473 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.